Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group ADR (OP: ZIJMY )

46.25 -4.00 (-7.96%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 6.810 6.810 6.810 0 +0.11(+1.67%)
Jan 26, 2017 6.890 6.890 6.698 6.698 1,200 -0.20(-2.93%)
Jan 25, 2017 6.900 6.900 6.900 6.900 1,000 -0.25(-3.50%)
Jan 24, 2017 7.150 7.150 7.150 7.150 1,200 +0.10(+1.42%)
Jan 23, 2017 7.050 7.050 7.050 7.050 100 +0.15(+2.17%)
Jan 13, 2017 6.900 6.900 6.900 0 +0.07(+1.02%)
Jan 05, 2017 6.830 6.830 6.830 0 +0.49(+7.73%)
Jan 03, 2017 6.340 6.340 6.340 0 +0.04(+0.63%)
Dec 30, 2016 6.300 6.300 6.300 0 +0.06(+0.96%)
Dec 28, 2016 6.240 6.240 6.240 1 -0.59(-8.64%)
Nov 16, 2016 6.830 6.830 6.830 0 -0.04(-0.58%)
Nov 14, 2016 6.870 6.870 6.870 0 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.