Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.850 -0.030 (-1.04%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.793 2.802 2.754 2.764 750,339 -0.03(-1.03%)
Jan 30, 2024 2.802 2.807 2.773 2.793 657,053 +0.01(+0.34%)
Jan 29, 2024 2.764 2.783 2.745 2.783 811,704 +0.02(+0.69%)
Jan 26, 2024 2.773 2.783 2.754 2.764 1,003,242 -0.01(-0.35%)
Jan 25, 2024 2.754 2.783 2.740 2.773 621,854 +0.03(+1.05%)
Jan 24, 2024 2.764 2.783 2.735 2.745 575,713 +0.00(+0.00%)
Jan 23, 2024 2.745 2.769 2.735 2.745 236,263 -0.01(-0.35%)
Jan 22, 2024 2.725 2.764 2.725 2.754 557,122 +0.03(+1.06%)
Jan 19, 2024 2.716 2.735 2.697 2.725 702,051 +0.00(+0.00%)
Jan 18, 2024 2.716 2.754 2.716 2.725 349,868 +0.01(+0.35%)
Jan 17, 2024 2.754 2.754 2.687 2.716 340,723 -0.04(-1.39%)
Jan 16, 2024 2.821 2.821 2.745 2.754 261,427 -0.08(-2.71%)
Jan 12, 2024 2.841 2.850 2.817 2.831 198,596 -0.03(-1.01%)
Jan 11, 2024 2.831 2.860 2.812 2.860 618,259 +0.02(+0.68%)
Jan 10, 2024 2.831 2.860 2.812 2.841 735,080 +0.01(+0.34%)
Jan 09, 2024 2.822 2.841 2.812 2.831 392,118 -0.01(-0.33%)
Jan 08, 2024 2.831 2.841 2.822 2.841 287,730 +0.03(+1.01%)
Jan 05, 2024 2.812 2.831 2.812 2.812 219,837 -0.01(-0.34%)
Jan 04, 2024 2.822 2.827 2.812 2.822 218,852 +0.01(+0.34%)
Jan 03, 2024 2.793 2.850 2.793 2.812 317,001 +0.01(+0.34%)
Jan 02, 2024 2.841 2.841 2.803 2.803 1,296,803 -0.03(-1.01%)
Dec 29, 2023 2.860 2.879 2.826 2.831 802,740 -0.03(-1.00%)
Dec 28, 2023 2.869 2.883 2.850 2.860 619,392 +0.00(+0.00%)
Dec 27, 2023 2.907 2.907 2.831 2.860 1,175,215 +0.01(+0.33%)
Dec 26, 2023 2.831 2.860 2.822 2.850 1,506,390 +0.02(+0.67%)
Dec 22, 2023 2.812 2.869 2.812 2.831 1,092,312 +0.02(+0.68%)
Dec 21, 2023 2.812 2.831 2.774 2.812 1,052,113 +0.02(+0.68%)
Dec 20, 2023 2.812 2.845 2.784 2.793 585,295 -0.03(-1.01%)
Dec 19, 2023 2.822 2.850 2.822 2.822 976,724 -0.01(-0.34%)
Dec 18, 2023 2.812 2.812 2.812 2.831 1,502,112 +0.01(+0.34%)
Dec 15, 2023 2.831 2.860 2.812 2.822 324,026 +0.00(+0.00%)
Dec 14, 2023 2.784 2.850 2.783 2.822 296,288 +0.06(+2.06%)
Dec 13, 2023 2.717 2.793 2.698 2.765 452,767 +0.05(+1.75%)
Dec 12, 2023 2.717 2.746 2.708 2.717 372,180 +0.00(+0.00%)
Dec 11, 2023 2.784 2.813 2.717 2.717 378,353 -0.09(-3.05%)
Dec 08, 2023 2.689 2.822 2.670 2.803 1,850,152 +0.11(+4.24%)
Dec 07, 2023 2.670 2.726 2.670 2.689 584,303 +0.05(+1.78%)
Dec 06, 2023 2.670 2.698 2.642 2.642 396,680 -0.01(-0.35%)
Dec 05, 2023 2.642 2.674 2.642 2.651 535,319 +0.00(+0.00%)
Dec 04, 2023 2.632 2.689 2.632 2.651 402,370 -0.02(-0.70%)
Dec 01, 2023 2.632 2.670 2.618 2.670 391,007 +0.05(+1.79%)
Nov 30, 2023 2.642 2.642 2.613 2.623 181,601 -0.01(-0.36%)
Nov 29, 2023 2.613 2.642 2.585 2.632 361,941 +0.05(+1.82%)
Nov 28, 2023 2.576 2.604 2.566 2.585 578,732 +0.00(+0.00%)
Nov 27, 2023 2.585 2.613 2.576 2.585 475,200 -0.01(-0.36%)
Nov 24, 2023 2.585 2.613 2.585 2.595 508,636 +0.01(+0.36%)
Nov 22, 2023 2.595 2.623 2.576 2.585 1,059,491 +0.01(+0.36%)
Nov 21, 2023 2.604 2.604 2.557 2.576 624,178 -0.02(-0.72%)
Nov 20, 2023 2.585 2.595 2.571 2.595 551,422 +0.03(+1.10%)
Nov 17, 2023 2.576 2.585 2.548 2.566 773,294 +0.00(+0.00%)
Nov 16, 2023 2.576 2.576 2.529 2.566 674,683 +0.00(+0.00%)
Nov 15, 2023 2.604 2.623 2.538 2.566 627,053 -0.03(-1.09%)
Nov 14, 2023 2.548 2.604 2.539 2.595 611,072 +0.09(+3.76%)
Nov 13, 2023 2.491 2.529 2.472 2.501 765,358 -0.01(-0.37%)
Nov 10, 2023 2.463 2.519 2.463 2.510 702,638 +0.06(+2.30%)
Nov 09, 2023 2.509 2.519 2.454 2.454 532,004 -0.01(-0.38%)
Nov 08, 2023 2.536 2.564 2.463 2.463 767,649 -0.07(-2.90%)
Nov 07, 2023 2.536 2.555 2.500 2.536 845,337 +0.02(+0.73%)
Nov 06, 2023 2.555 2.555 2.509 2.518 922,778 -0.03(-1.08%)
Nov 03, 2023 2.518 2.564 2.500 2.546 717,681 +0.04(+1.47%)
Nov 02, 2023 2.454 2.564 2.454 2.509 1,168,352 +0.08(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.