Skip to main content

Goldmoney Inc (TSX: XAU )

6.450 -0.400 (-5.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.940 7.950 7.800 7.860 10,100 -0.06(-0.76%)
Jan 30, 2024 7.820 8.000 7.820 7.920 2,647 +0.06(+0.76%)
Jan 29, 2024 7.940 7.950 7.800 7.860 9,378 -0.04(-0.51%)
Jan 26, 2024 7.950 7.990 7.900 7.900 7,015 +0.00(+0.00%)
Jan 25, 2024 7.800 8.190 7.800 7.900 7,586 -0.03(-0.38%)
Jan 24, 2024 7.990 8.000 7.830 7.930 128,470 +0.07(+0.89%)
Jan 23, 2024 7.700 7.910 7.700 7.860 5,109 +0.13(+1.68%)
Jan 22, 2024 7.710 7.850 7.680 7.730 4,302 +0.02(+0.26%)
Jan 19, 2024 7.710 7.860 7.710 7.710 5,090 -0.13(-1.66%)
Jan 18, 2024 7.870 7.930 7.840 7.840 1,700 +0.07(+0.90%)
Jan 17, 2024 7.930 8.000 7.770 7.770 9,080 -0.14(-1.77%)
Jan 16, 2024 7.770 8.000 7.770 7.910 2,691 +0.16(+2.06%)
Jan 15, 2024 7.600 7.780 7.600 7.750 4,420 +0.08(+1.04%)
Jan 12, 2024 7.620 7.810 7.620 7.670 17,566 -0.06(-0.78%)
Jan 11, 2024 7.520 7.770 7.520 7.730 4,260 -0.20(-2.52%)
Jan 10, 2024 7.570 7.960 7.570 7.930 7,219 +0.41(+5.45%)
Jan 09, 2024 7.510 7.690 7.500 7.520 12,980 -0.11(-1.44%)
Jan 08, 2024 7.500 7.800 7.500 7.630 22,126 -0.23(-2.93%)
Jan 05, 2024 7.900 7.990 7.860 7.860 3,815 -0.01(-0.13%)
Jan 04, 2024 7.890 7.910 7.780 7.870 3,393 -0.09(-1.13%)
Jan 03, 2024 7.930 8.000 7.930 7.960 2,450 -0.04(-0.50%)
Jan 02, 2024 7.920 8.000 7.920 8.000 4,709 +0.19(+2.43%)
Dec 29, 2023 7.810 0 -0.28(-3.46%)
Dec 28, 2023 8.050 8.100 8.020 8.090 7,553 +0.05(+0.62%)
Dec 27, 2023 7.930 8.100 7.930 8.040 12,505 +0.25(+3.21%)
Dec 22, 2023 7.790 0 -0.01(-0.13%)
Dec 21, 2023 7.880 7.880 7.770 7.800 10,260 -0.07(-0.89%)
Dec 20, 2023 7.770 7.940 7.700 7.870 102,112 +0.08(+1.03%)
Dec 19, 2023 7.800 7.810 7.760 7.790 10,240 +0.00(+0.00%)
Dec 18, 2023 7.770 7.840 7.730 7.790 11,244 -0.01(-0.13%)
Dec 15, 2023 7.850 7.850 7.800 7.800 8,145 -0.10(-1.27%)
Dec 14, 2023 7.920 7.980 7.850 7.900 4,541 -0.02(-0.25%)
Dec 13, 2023 7.900 7.920 7.850 7.920 4,714 +0.02(+0.25%)
Dec 12, 2023 7.940 7.940 7.900 7.900 2,250 -0.04(-0.50%)
Dec 11, 2023 7.900 7.970 7.900 7.940 6,915 -0.01(-0.13%)
Dec 08, 2023 7.900 8.000 7.900 7.950 4,083 +0.00(+0.00%)
Dec 07, 2023 8.000 8.130 7.900 7.950 6,544 -0.17(-2.09%)
Dec 06, 2023 8.030 8.130 8.030 8.120 7,354 -0.08(-0.98%)
Dec 05, 2023 8.370 8.370 8.200 8.200 1,130 +0.04(+0.49%)
Dec 04, 2023 8.150 8.170 8.100 8.160 1,688 +0.01(+0.12%)
Dec 01, 2023 8.020 8.170 7.920 8.150 5,300 +0.01(+0.12%)
Nov 30, 2023 8.160 8.160 8.140 8.140 281 -0.04(-0.49%)
Nov 29, 2023 8.110 8.180 8.100 8.180 1,200 +0.05(+0.62%)
Nov 28, 2023 8.200 8.200 8.090 8.130 3,621 -0.07(-0.85%)
Nov 27, 2023 8.230 8.250 8.200 8.200 2,773 +0.01(+0.12%)
Nov 24, 2023 8.200 8.220 8.130 8.190 2,432 -0.01(-0.12%)
Nov 23, 2023 8.200 8.230 8.200 8.200 1,330 +0.20(+2.50%)
Nov 22, 2023 7.840 8.090 7.840 8.000 4,736 -0.08(-0.99%)
Nov 21, 2023 7.800 8.220 7.800 8.080 4,470 +0.14(+1.76%)
Nov 20, 2023 8.040 8.390 7.940 7.940 7,510 -0.10(-1.24%)
Nov 17, 2023 8.120 8.120 8.040 8.040 3,810 -0.10(-1.23%)
Nov 16, 2023 8.170 8.180 8.140 8.140 1,522 +0.00(+0.00%)
Nov 15, 2023 8.130 8.160 8.100 8.140 2,328 +0.00(+0.00%)
Nov 14, 2023 8.320 8.320 8.080 8.140 4,814 -0.09(-1.09%)
Nov 13, 2023 8.310 8.320 8.230 8.230 4,735 -0.07(-0.84%)
Nov 10, 2023 8.350 8.430 8.160 8.300 4,820 -0.05(-0.60%)
Nov 09, 2023 8.200 8.450 8.200 8.350 7,800 -0.06(-0.71%)
Nov 08, 2023 8.080 8.500 8.080 8.410 5,885 -0.03(-0.36%)
Nov 07, 2023 8.440 8.450 8.420 8.440 3,055 +0.02(+0.24%)
Nov 06, 2023 8.060 8.500 8.060 8.420 3,307 +0.02(+0.24%)
Nov 03, 2023 8.310 8.460 8.310 8.400 3,750 +0.11(+1.33%)
Nov 02, 2023 8.080 8.700 8.080 8.290 7,136 -0.08(-0.96%)
Nov 01, 2023 8.480 8.480 8.300 8.370 3,928 -0.11(-1.30%)
Oct 31, 2023 8.300 8.500 8.300 8.480 2,503 +0.23(+2.79%)
Oct 30, 2023 8.740 8.740 8.250 8.250 4,190 -0.28(-3.28%)
Oct 27, 2023 8.600 8.600 8.480 8.530 2,219 -0.09(-1.04%)
Oct 26, 2023 8.750 8.840 8.600 8.620 3,245 -0.16(-1.82%)
Oct 25, 2023 8.630 8.800 8.630 8.780 2,180 +0.18(+2.09%)
Oct 24, 2023 8.050 8.770 8.050 8.600 6,340 +0.21(+2.50%)
Oct 23, 2023 8.210 8.580 8.040 8.390 4,964 -0.09(-1.06%)
Oct 20, 2023 8.540 8.600 8.480 8.480 2,404 -0.06(-0.70%)
Oct 19, 2023 8.560 8.600 8.540 8.540 2,434 +0.09(+1.07%)
Oct 18, 2023 8.260 8.490 8.260 8.450 14,565 +0.05(+0.60%)
Oct 17, 2023 8.290 8.960 8.290 8.400 6,200 -0.27(-3.11%)
Oct 16, 2023 8.990 8.990 8.100 8.670 2,509 -0.12(-1.37%)
Oct 13, 2023 8.460 8.790 8.440 8.790 1,400 +0.51(+6.16%)
Oct 12, 2023 8.330 8.490 8.260 8.280 3,702 +0.02(+0.24%)
Oct 11, 2023 8.460 8.470 8.020 8.260 3,077 -0.21(-2.48%)
Oct 10, 2023 8.040 8.480 8.010 8.470 5,582 +0.48(+6.01%)
Oct 06, 2023 7.990 0 +0.06(+0.76%)
Oct 05, 2023 8.000 8.050 7.830 7.930 2,560 -0.10(-1.25%)
Oct 04, 2023 7.570 8.030 7.570 8.030 7,102 +0.45(+5.94%)
Oct 03, 2023 7.680 7.680 7.550 7.580 2,954 -0.12(-1.56%)
Oct 02, 2023 7.730 7.800 7.700 7.700 11,832 +0.05(+0.65%)
Sep 29, 2023 7.800 7.800 7.620 7.650 10,548 -0.14(-1.80%)
Sep 28, 2023 7.760 7.790 7.710 7.790 683 +0.01(+0.13%)
Sep 27, 2023 7.550 8.000 7.550 7.780 7,346 -0.28(-3.47%)
Sep 26, 2023 8.240 8.240 7.950 8.060 5,806 -0.25(-3.01%)
Sep 25, 2023 8.410 8.420 8.300 8.310 1,710 -0.15(-1.77%)
Sep 22, 2023 8.700 8.700 8.420 8.460 4,737 -0.24(-2.76%)
Sep 21, 2023 9.220 9.220 8.700 8.700 4,100 -0.05(-0.57%)
Sep 20, 2023 8.980 9.000 8.750 8.750 3,869 -0.21(-2.34%)
Sep 19, 2023 8.910 9.170 8.910 8.960 1,368 +0.07(+0.79%)
Sep 18, 2023 8.880 8.890 8.860 8.890 1,407 -0.01(-0.11%)
Sep 15, 2023 8.910 9.060 8.750 8.900 2,110 +0.01(+0.11%)
Sep 14, 2023 8.900 8.920 8.560 8.890 4,339 +0.01(+0.11%)
Sep 13, 2023 9.050 9.050 8.880 8.880 840 -0.22(-2.42%)
Sep 12, 2023 9.260 9.260 9.100 9.100 836 -0.14(-1.52%)
Sep 11, 2023 9.200 9.280 9.200 9.240 1,382 +0.04(+0.43%)
Sep 08, 2023 8.820 9.290 8.820 9.200 3,812 +0.43(+4.90%)
Sep 07, 2023 8.780 8.800 8.700 8.770 3,949 -0.11(-1.24%)
Sep 06, 2023 8.870 8.900 8.870 8.880 461 -0.05(-0.56%)
Sep 05, 2023 9.000 9.130 8.910 8.930 2,354 -0.17(-1.87%)
Sep 01, 2023 9.100 0 -0.15(-1.62%)
Aug 31, 2023 9.050 9.250 9.050 9.250 1,980 +0.23(+2.55%)
Aug 30, 2023 9.370 9.370 9.020 9.020 7,729 -0.44(-4.65%)
Aug 29, 2023 9.470 9.530 9.460 9.460 3,366 -0.09(-0.94%)
Aug 28, 2023 9.600 9.650 9.550 9.550 1,582 -0.08(-0.83%)
Aug 25, 2023 9.460 9.670 9.460 9.630 1,034 +0.12(+1.26%)
Aug 24, 2023 9.530 9.530 9.460 9.510 1,120 -0.10(-1.04%)
Aug 23, 2023 9.680 9.680 9.590 9.610 1,123 +0.10(+1.05%)
Aug 22, 2023 9.550 9.570 9.460 9.510 2,465 -0.09(-0.94%)
Aug 21, 2023 9.450 9.620 9.450 9.600 2,689 +0.14(+1.48%)
Aug 18, 2023 9.400 9.580 9.400 9.460 3,600 +0.06(+0.64%)
Aug 17, 2023 9.440 9.450 9.400 9.400 1,800 -0.06(-0.63%)
Aug 16, 2023 9.280 9.460 9.280 9.460 1,620 +0.05(+0.53%)
Aug 15, 2023 9.470 9.500 9.410 9.410 2,400 -0.09(-0.95%)
Aug 14, 2023 9.300 9.600 9.260 9.500 5,289 +0.24(+2.59%)
Aug 11, 2023 9.250 9.280 9.230 9.260 2,322 +0.05(+0.54%)
Aug 10, 2023 9.300 9.320 9.210 9.210 1,678 -0.07(-0.75%)
Aug 09, 2023 9.090 9.520 9.090 9.280 3,815 -0.16(-1.69%)
Aug 08, 2023 9.680 9.680 9.440 9.440 5,120 -0.25(-2.58%)
Aug 04, 2023 9.690 0 +0.03(+0.31%)
Aug 03, 2023 9.610 9.660 9.610 9.660 2,580 +0.03(+0.31%)
Aug 02, 2023 9.610 9.650 9.610 9.630 1,800 +0.01(+0.10%)
Aug 01, 2023 9.650 9.660 9.620 9.620 1,766 +0.01(+0.10%)
Jul 31, 2023 9.660 9.690 9.610 9.610 4,812 -0.10(-1.03%)
Jul 28, 2023 9.660 9.730 9.660 9.710 2,413 +0.09(+0.94%)
Jul 27, 2023 9.740 9.800 9.620 9.620 8,596 -0.14(-1.43%)
Jul 26, 2023 9.610 9.760 9.610 9.760 1,650 +0.05(+0.51%)
Jul 25, 2023 9.750 9.760 9.710 9.710 2,854 -0.01(-0.10%)
Jul 24, 2023 9.700 9.800 9.700 9.720 5,219 -0.01(-0.10%)
Jul 21, 2023 9.700 9.730 9.690 9.730 3,400 +0.00(+0.00%)
Jul 20, 2023 9.700 9.730 9.700 9.730 5,439 +0.03(+0.31%)
Jul 19, 2023 9.520 9.700 9.510 9.700 2,900 +0.03(+0.31%)
Jul 18, 2023 9.520 9.680 9.520 9.670 9,043 +0.11(+1.15%)
Jul 17, 2023 9.650 9.660 9.550 9.560 12,280 -0.24(-2.45%)
Jul 14, 2023 9.750 9.800 9.700 9.800 2,807 +0.05(+0.51%)
Jul 13, 2023 9.710 10.01 9.670 9.750 33,990 +0.06(+0.62%)
Jul 12, 2023 9.040 9.700 9.040 9.690 9,271 +0.41(+4.42%)
Jul 11, 2023 9.050 9.300 9.040 9.280 3,586 +0.26(+2.88%)
Jul 10, 2023 8.640 9.020 8.640 9.020 5,946 +0.29(+3.32%)
Jul 07, 2023 8.290 8.800 8.290 8.730 10,133 +0.03(+0.34%)
Jul 06, 2023 8.160 8.790 8.160 8.700 6,707 +0.32(+3.82%)
Jul 05, 2023 8.710 8.830 8.100 8.380 14,381 -0.36(-4.12%)
Jul 04, 2023 9.000 9.220 8.730 8.740 5,824 -0.23(-2.56%)
Jun 30, 2023 8.970 0 +0.38(+4.42%)
Jun 29, 2023 8.600 8.620 8.570 8.590 49,178 -0.01(-0.12%)
Jun 28, 2023 8.350 8.600 8.350 8.600 15,060 -0.01(-0.12%)
Jun 27, 2023 9.000 9.050 8.580 8.610 10,774 -0.44(-4.86%)
Jun 26, 2023 9.000 9.130 9.000 9.050 2,657 -0.19(-2.06%)
Jun 23, 2023 9.350 9.360 9.240 9.240 7,830 +7.37(+394.12%)
Jun 22, 2023 1.880 1.880 1.870 1.870 13,167 -0.01(-0.53%)
Jun 21, 2023 1.860 1.890 1.860 1.880 332,900 +0.00(+0.00%)
Jun 20, 2023 1.910 1.910 1.860 1.880 10,567 -0.03(-1.57%)
Jun 19, 2023 1.840 1.910 1.840 1.910 16,121 +0.06(+3.24%)
Jun 16, 2023 1.850 1.850 1.840 1.850 7,176 +0.01(+0.54%)
Jun 15, 2023 1.860 1.870 1.820 1.840 66,079 -0.02(-1.08%)
Jun 14, 2023 1.940 1.940 1.860 1.860 24,770 -0.02(-1.06%)
Jun 13, 2023 1.940 1.950 1.880 1.880 21,775 -0.03(-1.57%)
Jun 12, 2023 1.950 1.950 1.910 1.910 11,269 -0.07(-3.54%)
Jun 09, 2023 1.950 1.980 1.950 1.980 2,650 +0.05(+2.59%)
Jun 08, 2023 1.980 1.980 1.900 1.930 29,462 -0.03(-1.53%)
Jun 07, 2023 1.910 2.000 1.910 1.960 6,685 -0.02(-1.01%)
Jun 06, 2023 1.940 1.980 1.940 1.980 10,692 +0.04(+2.06%)
Jun 05, 2023 1.900 1.950 1.900 1.940 3,770 +0.03(+1.57%)
Jun 02, 2023 1.930 1.940 1.870 1.910 60,555 -0.04(-2.05%)
Jun 01, 2023 2.020 2.020 1.950 1.950 8,750 -0.04(-2.01%)
May 31, 2023 1.930 1.990 1.910 1.990 24,029 +0.03(+1.53%)
May 30, 2023 2.030 2.030 1.930 1.960 23,395 -0.03(-1.51%)
May 26, 2023 1.990 0 +0.03(+1.53%)
May 25, 2023 1.970 1.990 1.950 1.960 3,500 +0.00(+0.00%)
May 24, 2023 1.990 2.030 1.960 1.960 9,961 -0.05(-2.49%)
May 23, 2023 2.000 2.030 2.000 2.010 7,640 -0.01(-0.50%)
May 19, 2023 2.020 0 +0.06(+3.06%)
May 18, 2023 1.980 1.980 1.950 1.960 6,092 -0.01(-0.51%)
May 17, 2023 1.970 2.000 1.960 1.970 7,746 -0.01(-0.51%)
May 16, 2023 2.000 2.010 1.980 1.980 4,535 -0.06(-2.94%)
May 15, 2023 2.030 2.070 2.030 2.040 6,700 +0.02(+0.99%)
May 12, 2023 2.010 2.020 2.010 2.020 1,817 +0.04(+2.02%)
May 11, 2023 1.980 2.020 1.970 1.980 7,700 -0.02(-1.00%)
May 10, 2023 1.980 2.020 1.980 2.000 5,580 +0.00(+0.00%)
May 09, 2023 2.010 2.020 1.990 2.000 1,884 +0.01(+0.50%)
May 08, 2023 2.050 2.050 1.980 1.990 5,030 -0.03(-1.49%)
May 05, 2023 2.000 2.020 1.970 2.020 8,592 -0.01(-0.49%)
May 04, 2023 2.060 2.080 2.030 2.030 10,910 +0.03(+1.50%)
May 03, 2023 2.090 2.090 2.000 2.000 2,500 +0.01(+0.50%)
May 02, 2023 2.000 2.010 1.980 1.990 23,908 -0.02(-1.00%)
May 01, 2023 2.050 2.070 2.010 2.010 13,690 -0.06(-2.90%)
Apr 28, 2023 2.070 2.080 2.040 2.070 2,107 -0.01(-0.48%)
Apr 27, 2023 2.150 2.150 2.050 2.080 5,634 +0.05(+2.46%)
Apr 26, 2023 2.060 2.110 2.030 2.030 10,073 -0.09(-4.25%)
Apr 25, 2023 2.050 2.120 2.050 2.120 4,300 +0.06(+2.91%)
Apr 24, 2023 2.130 2.130 2.050 2.060 9,781 -0.03(-1.44%)
Apr 21, 2023 2.070 2.110 2.070 2.090 12,095 +0.00(+0.00%)
Apr 20, 2023 2.160 2.190 2.090 2.090 14,450 -0.03(-1.42%)
Apr 19, 2023 2.080 2.180 2.080 2.120 26,520 +0.02(+0.95%)
Apr 18, 2023 2.080 2.160 1.970 2.100 56,765 -0.02(-0.94%)
Apr 17, 2023 2.170 2.170 2.090 2.120 26,958 +0.01(+0.47%)
Apr 14, 2023 2.160 2.220 2.110 2.110 38,160 -0.10(-4.52%)
Apr 13, 2023 2.180 2.210 2.140 2.210 23,730 +0.07(+3.27%)
Apr 12, 2023 2.120 2.190 2.120 2.140 36,412 +0.00(+0.00%)
Apr 11, 2023 2.180 2.180 2.110 2.140 20,100 +0.02(+0.94%)
Apr 10, 2023 2.090 2.120 2.050 2.120 17,802 +0.10(+4.95%)
Apr 06, 2023 2.020 0 +0.01(+0.50%)
Apr 05, 2023 1.960 2.040 1.980 2.010 27,570 +0.05(+2.55%)
Apr 04, 2023 1.920 1.980 1.920 1.960 25,599 +0.01(+0.51%)
Apr 03, 2023 1.920 1.970 1.920 1.950 19,335 -0.01(-0.51%)
Mar 31, 2023 1.930 1.970 1.930 1.960 32,188 +0.03(+1.55%)
Mar 30, 2023 1.930 1.930 1.880 1.930 8,904 +0.02(+1.05%)
Mar 29, 2023 1.920 1.940 1.900 1.910 2,300 -0.01(-0.52%)
Mar 28, 2023 1.900 1.920 1.870 1.920 53,300 +0.01(+0.52%)
Mar 27, 2023 1.900 1.930 1.880 1.910 12,272 -0.03(-1.55%)
Mar 24, 2023 1.900 1.940 1.880 1.940 26,009 +0.05(+2.65%)
Mar 23, 2023 1.860 1.920 1.860 1.890 11,775 +0.02(+1.07%)
Mar 22, 2023 1.870 1.900 1.860 1.870 10,850 +0.01(+0.54%)
Mar 21, 2023 1.920 1.920 1.860 1.860 7,032 -0.02(-1.06%)
Mar 20, 2023 1.890 1.940 1.850 1.880 20,056 -0.01(-0.53%)
Mar 17, 2023 1.860 1.940 1.850 1.890 189,306 +0.03(+1.61%)
Mar 16, 2023 1.900 1.900 1.830 1.860 5,452 -0.02(-1.06%)
Mar 15, 2023 1.860 1.880 1.840 1.880 25,197 +0.03(+1.62%)
Mar 14, 2023 1.880 1.880 1.830 1.850 25,811 -0.03(-1.60%)
Mar 13, 2023 1.850 1.910 1.800 1.880 59,679 +0.04(+2.17%)
Mar 10, 2023 1.810 1.860 1.810 1.840 20,440 +0.08(+4.55%)
Mar 09, 2023 1.830 1.840 1.760 1.760 42,757 -0.09(-4.86%)
Mar 08, 2023 1.850 1.850 1.820 1.850 11,960 +0.00(+0.00%)
Mar 07, 2023 1.860 1.880 1.840 1.850 7,233 -0.06(-3.14%)
Mar 06, 2023 1.880 1.910 1.850 1.910 22,780 +0.04(+2.14%)
Mar 03, 2023 1.900 1.940 1.860 1.870 13,743 -0.04(-2.09%)
Mar 02, 2023 1.900 1.910 1.840 1.910 48,910 -0.03(-1.55%)
Mar 01, 2023 1.990 1.990 1.940 1.940 27,073 -0.05(-2.51%)
Feb 28, 2023 1.990 1.990 1.950 1.990 26,267 +0.02(+1.02%)
Feb 27, 2023 1.910 1.970 1.900 1.970 49,296 +0.07(+3.68%)
Feb 24, 2023 1.870 1.940 1.840 1.900 48,300 +0.06(+3.26%)
Feb 23, 2023 1.860 1.910 1.840 1.840 69,290 -0.02(-1.08%)
Feb 22, 2023 1.790 1.870 1.780 1.860 46,909 +0.11(+6.29%)
Feb 21, 2023 1.800 1.810 1.610 1.750 246,450 -0.15(-7.89%)
Feb 17, 2023 1.900 0 +0.06(+3.26%)
Feb 16, 2023 1.840 1.880 1.840 1.840 25,930 -0.03(-1.60%)
Feb 15, 2023 1.880 1.900 1.830 1.870 21,385 +0.03(+1.63%)
Feb 14, 2023 1.840 1.860 1.810 1.840 20,200 +0.02(+1.10%)
Feb 13, 2023 1.840 1.880 1.800 1.820 40,079 +0.04(+2.25%)
Feb 10, 2023 1.860 1.860 1.780 1.780 25,203 -0.05(-2.73%)
Feb 09, 2023 1.820 1.890 1.820 1.830 12,710 -0.03(-1.61%)
Feb 08, 2023 1.850 1.900 1.840 1.860 23,501 +0.01(+0.54%)
Feb 07, 2023 1.790 1.870 1.790 1.850 23,900 +0.07(+3.93%)
Feb 06, 2023 1.800 1.800 1.710 1.780 6,481 +0.00(+0.00%)
Feb 03, 2023 1.740 1.790 1.740 1.780 23,150 +0.00(+0.00%)
Feb 02, 2023 1.850 1.850 1.730 1.780 35,906 -0.07(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.