Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.1245 0.1245 0.1245 0 -0.08(-40.26%)
Jan 15, 2020 0.2084 0.2084 0.2084 0 +0.01(+2.66%)
Jan 09, 2020 0.2030 0.2030 0.2030 0 +0.01(+3.57%)
Jan 08, 2020 0.1960 0.1960 0.1960 0.1960 1,000 +0.00(+1.55%)
Jan 07, 2020 0.1930 0.1930 0.1930 0.1930 714 -0.02(-9.39%)
Dec 27, 2019 0.2130 0.2130 0.2130 0 -0.04(-14.80%)
Dec 20, 2019 0.2500 0.2500 0.2500 0 +0.01(+5.93%)
Dec 18, 2019 0.2360 0.2360 0.2360 0 +0.01(+4.42%)
Dec 16, 2019 0.2260 0.2260 0.2260 0 +0.01(+2.73%)
Dec 12, 2019 0.2200 0.2200 0.2200 0 -0.00(-1.21%)
Dec 10, 2019 0.2227 0.2227 0.2227 0 -0.01(-4.75%)
Dec 09, 2019 0.2338 0.2338 0.2338 0.2338 1,042 -0.00(-0.09%)
Dec 05, 2019 0.2340 0.2340 0.2340 0 -0.00(-1.68%)
Dec 03, 2019 0.2380 0.2380 0.2380 0 -0.00(-0.42%)
Nov 29, 2019 0.2390 0.2390 0.2390 0 -0.03(-10.32%)
Nov 27, 2019 0.2520 0.2665 0.2520 0.2665 18,900 +0.04(+19.51%)
Nov 21, 2019 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Nov 14, 2019 0.2230 0.2230 0.2230 0 -0.06(-22.57%)
Nov 04, 2019 0.2880 0.2880 0.2880 0 +0.05(+23.34%)
Nov 01, 2019 0.2312 0.2335 0.2312 0.2335 400 +0.01(+5.66%)
Oct 31, 2019 0.2210 0.2210 0.2210 0.2210 1,143 +0.00(+0.45%)
Oct 29, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 10, 2019 0.2100 0.2100 0.2100 0 +0.00(+1.11%)
Oct 08, 2019 0.2077 0.2077 0.2077 0 +0.00(+1.91%)
Oct 02, 2019 0.2038 0.2038 0.2038 0 -0.00(-0.24%)
Oct 01, 2019 0.2043 0.2043 0.2043 0.2043 2,000 +0.01(+3.71%)
Sep 26, 2019 0.1970 0.1970 0.1970 0 -0.01(-4.69%)
Sep 25, 2019 0.2067 0.2067 0.2067 0.2067 7,500 -0.01(-5.62%)
Sep 17, 2019 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Sep 16, 2019 0.2126 0.2190 0.2126 0.2190 14,400 +0.01(+5.59%)
Sep 10, 2019 0.2074 0.2074 0.2074 0 -0.00(-0.43%)
Sep 05, 2019 0.2083 0.2083 0.2083 0 -0.03(-13.21%)
Sep 03, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.83%)
Aug 30, 2019 0.2470 0.2470 0.2470 0.2470 30,000 +0.03(+14.88%)
Aug 28, 2019 0.2150 0.2150 0.2150 0 -0.01(-3.59%)
Aug 21, 2019 0.2230 0.2230 0.2230 0 -0.02(-8.00%)
Aug 20, 2019 0.2424 0.2424 0.2424 40 +0.00(+0.00%)
Aug 19, 2019 0.2424 0.2424 0.2424 0.2424 1,500 -0.01(-4.79%)
Aug 16, 2019 0.2546 0.2546 0.2546 0.2546 4,300 +0.02(+7.88%)
Aug 12, 2019 0.2360 0.2360 0.2360 0 +0.01(+6.79%)
Aug 07, 2019 0.2210 0.2210 0.2210 0 -0.01(-3.45%)
Aug 01, 2019 0.2289 0.2289 0.2289 0 +0.00(+0.39%)
Jul 31, 2019 0.2280 0.2280 0.2280 0.2280 714 -0.02(-8.95%)
Jul 29, 2019 0.2504 0.2504 0.2504 0 +0.01(+2.20%)
Jul 26, 2019 0.2510 0.2510 0.2450 0.2450 700 -0.03(-10.91%)
Jul 25, 2019 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+4.96%)
Jul 18, 2019 0.2620 0.2620 0.2620 0 -0.00(-1.13%)
Jul 17, 2019 0.2650 0.2650 0.2650 0.2650 20,000 +0.00(+1.15%)
Jul 16, 2019 0.2620 0.2620 0.2620 0.2620 30,000 +0.06(+27.80%)
Jul 10, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 02, 2019 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Jun 24, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.52%)
Jun 21, 2019 0.2000 0.2000 0.1940 0.1940 7,200 -0.01(-3.00%)
Jun 19, 2019 0.2000 0.2000 0.2000 0 +0.01(+3.36%)
Jun 18, 2019 0.1935 0.1935 0.1935 0.1935 3,929 -0.03(-15.13%)
Jun 14, 2019 0.2280 0.2280 0.2280 0 +0.02(+8.57%)
Jun 13, 2019 0.2100 0.2100 0.2100 0.2100 3,073 -0.01(-3.23%)
Jun 07, 2019 0.2170 0.2170 0.2170 0 -0.02(-6.87%)
Jun 04, 2019 0.2330 0.2330 0.2330 0 -0.01(-3.32%)
May 29, 2019 0.2410 0.2410 0.2410 0 +0.02(+7.83%)
May 24, 2019 0.2235 0.2235 0.2235 0 -0.01(-4.49%)
May 15, 2019 0.2340 0.2340 0.2340 0 +0.00(+1.74%)
May 13, 2019 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
May 07, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 02, 2019 0.2550 0.2550 0.2550 0 -0.01(-4.17%)
Apr 25, 2019 0.2661 0.2661 0.2661 0 +0.00(+1.45%)
Apr 24, 2019 0.2623 0.2623 0.2623 0.2623 2,750 +0.00(+0.88%)
Apr 22, 2019 0.2600 0.2600 0.2600 0.2600 4,100 -0.02(-5.45%)
Apr 17, 2019 0.2750 0.2750 0.2750 0 -0.02(-6.14%)
Apr 10, 2019 0.2930 0.2930 0.2930 0 +0.01(+2.77%)
Apr 09, 2019 0.2851 0.2851 0.2851 0.2851 142 -0.00(-1.35%)
Apr 02, 2019 0.2890 0.2890 0.2890 0 +0.01(+4.71%)
Mar 29, 2019 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Mar 26, 2019 0.2760 0.2760 0.2760 0 +0.00(+1.28%)
Mar 25, 2019 0.2725 0.2725 0.2725 0.2725 3,500 -0.01(-3.37%)
Mar 22, 2019 0.2820 0.2820 0.2820 0.2820 600 -0.00(-1.05%)
Mar 21, 2019 0.2850 0.2850 0.2850 81 +0.00(+0.00%)
Mar 20, 2019 0.2725 0.2850 0.2725 0.2850 21,042 -0.01(-2.90%)
Mar 15, 2019 0.2935 0.2935 0.2935 0 +0.02(+6.42%)
Mar 11, 2019 0.2758 0.2758 0.2758 0 -0.08(-22.31%)
Feb 26, 2019 0.3550 0.3550 0.3550 0 +0.01(+4.11%)
Feb 25, 2019 0.3280 0.3410 0.3280 0.3410 5,882 +0.01(+3.02%)
Feb 22, 2019 0.3310 0.3310 0.3310 0.3310 10,000 +0.03(+11.07%)
Feb 21, 2019 0.2980 0.2980 0.2980 0.2980 163 -0.01(-1.72%)
Feb 19, 2019 0.3032 0.3032 0.3032 0 -0.02(-7.56%)
Feb 15, 2019 0.3280 0.3280 0.3280 0.3280 10,000 +0.00(+1.17%)
Feb 13, 2019 0.3242 0.3242 0.3242 0 -0.01(-4.03%)
Feb 08, 2019 0.3378 0.3378 0.3378 0 -0.01(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.