Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.60%)
Jan 22, 2019 0.3181 0.3181 0.3181 0 +0.01(+2.61%)
Jan 15, 2019 0.3100 0.3100 0.3100 0 +0.01(+2.31%)
Jan 09, 2019 0.3030 0.3030 0.3030 0 +0.05(+19.76%)
Dec 31, 2018 0.2530 0.2530 0.2530 0 -0.02(-8.50%)
Dec 20, 2018 0.2765 0.2765 0.2765 0 +0.01(+4.77%)
Dec 17, 2018 0.2639 0.2639 0.2639 0 +0.00(+1.19%)
Dec 10, 2018 0.2608 0.2608 0.2608 0 -0.02(-6.66%)
Nov 26, 2018 0.2794 0.2794 0.2794 0 -0.04(-11.86%)
Nov 14, 2018 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
Nov 12, 2018 0.3170 0.3170 0.3170 0 -0.01(-3.38%)
Nov 09, 2018 0.3281 0.3281 0.3281 0.3281 15,000 +0.04(+15.12%)
Oct 31, 2018 0.2850 0.2850 0.2850 0 -0.00(-0.52%)
Oct 30, 2018 0.2865 0.2874 0.2865 0.2865 79,644 -0.06(-17.60%)
Oct 26, 2018 0.3477 0.3477 0.3477 0 -0.00(-0.66%)
Oct 22, 2018 0.3500 0.3500 0.3500 0.3500 714 +0.00(+0.00%)
Oct 19, 2018 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Oct 09, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 04, 2018 0.4000 0.4000 0.4000 0 -0.01(-1.60%)
Oct 01, 2018 0.4065 0.4065 0.4065 0 +0.00(+0.20%)
Sep 25, 2018 0.4057 0.4057 0.4057 0 -0.01(-1.77%)
Sep 24, 2018 0.3902 0.4130 0.3902 0.4130 20,285 +0.07(+19.61%)
Sep 20, 2018 0.3453 0.3453 0.3453 0 +0.01(+1.56%)
Sep 17, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 05, 2018 0.3400 0.3400 0.3400 0 -0.03(-9.33%)
Sep 04, 2018 0.3548 0.3750 0.3525 0.3750 17,500 +0.00(+0.00%)
Aug 31, 2018 0.3750 0.3750 0.3750 0 +0.00(+1.00%)
Aug 28, 2018 0.3713 0.3713 0.3713 0 -0.01(-1.62%)
Aug 27, 2018 0.3536 0.3774 0.3536 0.3774 410 +0.05(+16.52%)
Aug 20, 2018 0.3239 0.3239 0.3239 0 -0.05(-12.46%)
Aug 10, 2018 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Aug 07, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Aug 02, 2018 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Jul 27, 2018 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jul 25, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 24, 2018 0.4200 0.4200 0.4200 0.4200 475 -0.00(-0.07%)
Jul 23, 2018 0.4203 0.4203 0.4203 0.4203 300 -0.03(-6.60%)
Jul 05, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 29, 2018 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jun 27, 2018 0.4000 0.4000 0.4000 0 -0.01(-2.53%)
Jun 20, 2018 0.4104 0.4104 0.4104 0 -0.07(-15.38%)
Jun 13, 2018 0.4850 0.4850 0.4850 0 +0.03(+7.78%)
Jun 04, 2018 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
May 31, 2018 0.4100 0.4100 0.4100 0 -0.00(-0.25%)
May 25, 2018 0.4110 0.4110 0.4110 0 +0.03(+8.16%)
May 16, 2018 0.3800 0.3800 0.3800 0 -0.05(-11.63%)
May 10, 2018 0.4300 0.4300 0.4300 0 +0.03(+6.73%)
May 09, 2018 0.4000 0.4029 0.4000 0.4029 877 +0.01(+3.27%)
May 08, 2018 0.3901 0.3901 0.3901 0.3901 1,639 +0.00(+1.25%)
May 07, 2018 0.3853 0.3853 0.3853 0.3853 2,857 +0.00(+0.68%)
May 01, 2018 0.3827 0.3827 0.3827 0 -0.00(-0.60%)
Apr 27, 2018 0.3850 0.3850 0.3850 0 -0.01(-1.54%)
Apr 25, 2018 0.3910 0.3910 0.3910 0 -0.01(-2.25%)
Apr 23, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.17%)
Apr 20, 2018 0.3915 0.3915 0.3915 0.3915 8,300 +0.01(+3.03%)
Apr 18, 2018 0.3800 0.3800 0.3800 0 +0.02(+6.83%)
Apr 17, 2018 0.3557 0.3557 0.3557 0.3557 200 +0.00(+0.81%)
Apr 12, 2018 0.3528 0.3528 0.3528 0 +0.02(+6.92%)
Apr 11, 2018 0.3300 0.3300 0.3300 0.3300 500 -0.01(-4.13%)
Apr 09, 2018 0.3442 0.3442 0.3442 0 -0.02(-4.39%)
Apr 03, 2018 0.3600 0.3600 0.3600 0 -0.00(-0.58%)
Apr 02, 2018 0.3600 0.3621 0.3600 0.3621 7,500 +0.02(+5.23%)
Mar 29, 2018 0.3441 0.3441 0.3441 0 -0.03(-9.02%)
Mar 28, 2018 0.3800 0.3800 0.3782 0.3782 7,286 -0.04(-9.95%)
Mar 26, 2018 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Mar 20, 2018 0.4400 0.4400 0.4400 0 +0.01(+1.83%)
Mar 19, 2018 0.4321 0.4321 0.4321 0.4321 1,000 +0.06(+16.78%)
Mar 14, 2018 0.3700 0.3700 0.3700 0 +0.01(+3.41%)
Mar 13, 2018 0.3578 0.3578 0.3578 0.3578 2,857 +0.01(+2.23%)
Mar 06, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Feb 28, 2018 0.3400 0.3400 0.3400 0 -0.01(-4.17%)
Feb 21, 2018 0.3548 0.3548 0.3548 0 -0.02(-4.11%)
Feb 16, 2018 0.3700 0.3700 0.3700 0 +0.03(+8.47%)
Feb 15, 2018 0.3411 0.3411 0.3411 0.3411 15,000 +0.02(+6.59%)
Feb 13, 2018 0.3200 0.3200 0.3200 0 +0.02(+4.93%)
Feb 12, 2018 0.3200 0.3200 0.3050 0.3050 5,428 -0.01(-3.19%)
Feb 05, 2018 0.3150 0.3150 0.3150 0 -0.04(-10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.