Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2023 0.1850 0 -0.01(-4.29%)
Dec 01, 2023 0.1933 0 -0.05(-20.88%)
Oct 11, 2023 0.2443 0 -0.00(-0.41%)
Oct 05, 2023 0.2453 0 -0.01(-5.65%)
Oct 03, 2023 0.2600 0 +0.01(+3.09%)
Aug 25, 2023 0.2522 0 -0.01(-3.33%)
Aug 23, 2023 0.2609 0 +0.01(+2.35%)
Aug 18, 2023 0.2549 0 -0.04(-12.10%)
Aug 02, 2023 0.2900 0 +0.01(+3.50%)
Jun 16, 2023 0.2802 0 -0.01(-3.38%)
Jun 06, 2023 0.2900 0 +0.01(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.