Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Official Closing Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0600	0.0600	0.0550	0.0550	17,500	-0.00(-8.33%)
Jan 30, 2023	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jan 27, 2023	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Jan 26, 2023	0.0600	0.0600	0.0550	0.0600	25,035	+0.00(+0.00%)
Jan 25, 2023	0.0600	0.0600	0.0600	0.0600	22,100	+0.00(+9.09%)
Jan 24, 2023	0.0600	0.0600	0.0550	0.0550	12,923	-0.00(-8.33%)
Jan 23, 2023	0.0600	0.0600	0.0550	0.0600	176,221	-0.01(-7.69%)
Jan 20, 2023	0.0650	0.0650	0.0600	0.0650	45,000	+0.00(+0.00%)
Jan 19, 2023	0.0650	0.0650	0.0600	0.0650	190,000	+0.01(+8.33%)
Jan 18, 2023	0.0650	0.0650	0.0600	0.0600	175,400	-0.01(-14.29%)
Jan 17, 2023	0.0700	0.0700	0.0650	0.0700	13,377	+0.00(+0.00%)
Jan 16, 2023	0.0700	0.0700	0.0700	0.0700	83,000	+0.00(+0.00%)
Jan 13, 2023	0.0750	0.0750	0.0700	0.0700	93,224	-0.00(-6.67%)
Jan 12, 2023	0.0700	0.0750	0.0700	0.0750	11,100	+0.00(+0.00%)
Jan 11, 2023	0.0700	0.0750	0.0650	0.0750	55,473	+0.00(+0.00%)
Jan 10, 2023	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
Jan 09, 2023	0.0700	0.0700	0.0700	0.0700	73,250	-0.00(-6.67%)
Jan 06, 2023	0.0750	0.0750	0.0700	0.0750	376,300	+0.00(+0.00%)
Jan 05, 2023	0.0750	0.0750	0.0700	0.0750	362,300	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.