Indicators

Global Hemp Group Inc (CSE: GHG )

0.0250 -0.0100 (-28.57%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0200	0.0250	0.0200	0.0250	3,406,026	+0.01(+25.00%)
Jan 28, 2022	0.0200	0.0200	0.0150	0.0200	1,696,509	-0.01(-20.00%)
Jan 27, 2022	0.0150	0.0250	0.0150	0.0250	439,275	+0.01(+25.00%)
Jan 26, 2022	0.0200	0.0200	0.0150	0.0200	837,000	+0.00(+0.00%)
Jan 25, 2022	0.0180	0.0200	0.0150	0.0200	350,921	+0.00(+0.00%)
Jan 24, 2022	0.0200	0.0200	0.0150	0.0200	1,129,510	+0.00(+0.00%)
Jan 21, 2022	0.0200	0.0230	0.0200	0.0200	1,866,358	+0.00(+0.00%)
Jan 20, 2022	0.0200	0.0230	0.0200	0.0200	394,251	+0.00(+0.00%)
Jan 19, 2022	0.0250	0.0250	0.0200	0.0200	255,600	-0.01(-20.00%)
Jan 18, 2022	0.0250	0.0250	0.0200	0.0250	1,471,600	+0.00(+8.70%)
Jan 17, 2022	0.0230	0.0230	0.0200	0.0230	13,321	-0.00(-8.00%)
Jan 14, 2022	0.0250	0.0250	0.0200	0.0250	4,066,476	+0.00(+0.00%)
Jan 13, 2022	0.0250	0.0250	0.0200	0.0250	354,041	+0.00(+0.00%)
Jan 12, 2022	0.0200	0.0250	0.0200	0.0250	554,000	+0.01(+25.00%)
Jan 11, 2022	0.0250	0.0250	0.0200	0.0200	1,103,862	+0.00(+0.00%)
Jan 10, 2022	0.0200	0.0250	0.0200	0.0200	1,283,975	-0.01(-20.00%)
Jan 07, 2022	0.0200	0.0250	0.0200	0.0250	739,095	+0.00(+0.00%)
Jan 06, 2022	0.0200	0.0250	0.0200	0.0250	280,415	+0.00(+0.00%)
Jan 05, 2022	0.0200	0.0250	0.0200	0.0250	1,145,167	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.