Indicators

Ucore Rare Metals (TSV: UCU )

0.7300 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.4450	0.4800	0.4400	0.4800	1,098,435	+0.04(+9.09%)
Jan 30, 2012	0.4650	0.4650	0.4400	0.4400	410,620	-0.02(-4.35%)
Jan 27, 2012	0.4200	0.4600	0.4200	0.4600	461,477	+0.02(+4.55%)
Jan 26, 2012	0.4550	0.4600	0.4400	0.4400	328,209	-0.01(-2.22%)
Jan 25, 2012	0.4400	0.4500	0.4250	0.4500	278,914	+0.02(+3.45%)
Jan 24, 2012	0.4350	0.4350	0.4150	0.4350	168,015	-0.01(-1.14%)
Jan 23, 2012	0.4500	0.4500	0.4150	0.4400	265,860	+0.00(+0.00%)
Jan 20, 2012	0.4300	0.4400	0.4250	0.4400	72,661	+0.01(+2.33%)
Jan 19, 2012	0.4400	0.4400	0.4250	0.4300	256,660	-0.01(-2.27%)
Jan 18, 2012	0.4350	0.4400	0.4300	0.4400	145,264	+0.00(+0.00%)
Jan 17, 2012	0.4500	0.4500	0.4250	0.4400	158,672	-0.01(-2.22%)
Jan 16, 2012	0.4000	0.4600	0.4000	0.4500	346,228	+0.05(+13.92%)
Jan 13, 2012	0.4200	0.4350	0.3950	0.3950	1,349,657	-0.03(-8.14%)
Jan 12, 2012	0.4200	0.4300	0.4100	0.4300	285,847	-0.01(-2.27%)
Jan 11, 2012	0.4200	0.4450	0.4150	0.4400	243,659	+0.00(+0.00%)
Jan 10, 2012	0.4400	0.4500	0.4400	0.4400	122,900	+0.01(+1.15%)
Jan 09, 2012	0.4500	0.4500	0.4350	0.4350	109,420	-0.01(-2.25%)
Jan 06, 2012	0.4550	0.4550	0.4400	0.4450	525,505	+0.00(+0.00%)
Jan 05, 2012	0.4600	0.4600	0.4400	0.4450	699,319	+0.01(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.