Indicators

Mitcham Industries Inc (NQ: MINDP )

13.59 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.587	8.174	7.550	7.881	2,824	-0.54(-6.40%)
Jan 30, 2024	7.680	8.420	7.500	8.420	1,542	+0.35(+4.34%)
Jan 29, 2024	7.830	8.090	7.370	8.070	6,833	+0.04(+0.54%)
Jan 25, 2024				8.027	184	+0.63(+8.47%)
Jan 24, 2024	8.030	8.090	7.350	7.400	6,345	-0.47(-5.98%)
Jan 23, 2024	8.060	8.270	7.871	7.871	5,880	-0.11(-1.39%)
Jan 22, 2024	7.850	8.240	7.850	7.981	1,505	-0.03(-0.36%)
Jan 19, 2024	7.660	8.380	7.660	8.010	3,766	+0.16(+2.04%)
Jan 18, 2024	8.300	8.300	7.350	7.850	13,251	-0.38(-4.62%)
Jan 17, 2024	8.150	8.470	8.150	8.230	1,168	+0.08(+0.98%)
Jan 16, 2024	9.100	9.400	7.000	8.150	42,067	-1.34(-14.12%)
Jan 12, 2024	8.920	9.590	8.360	9.490	10,570	+0.19(+2.02%)
Jan 11, 2024	9.350	9.677	8.870	9.302	11,821	-0.05(-0.55%)
Jan 10, 2024	9.500	9.500	9.353	9.353	1,424	-0.15(-1.54%)
Jan 09, 2024	9.675	9.680	9.400	9.500	3,791	-0.20(-2.06%)
Jan 08, 2024	9.520	9.900	9.260	9.700	6,500	-0.49(-4.81%)
Jan 05, 2024	10.63	10.63	10.13	10.19	5,182	-0.25(-2.36%)
Jan 04, 2024	10.20	10.82	10.20	10.44	2,814	+0.09(+0.83%)
Jan 03, 2024	10.35	10.35	10.35	10.35	279	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.