Indicators

Mitcham Industries Inc (NQ: MINDP )

13.69 +0.10 (+0.74%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.856	8.555	7.568	7.961	12,861	-0.66(-7.67%)
Jan 30, 2023	7.329	8.622	7.310	8.622	17,966	+1.44(+20.00%)
Jan 27, 2023	6.955	7.252	6.955	7.185	2,851	+0.17(+2.46%)
Jan 26, 2023	6.831	7.223	6.823	7.013	6,549	-0.25(-3.43%)
Jan 25, 2023	6.850	7.281	6.812	7.262	1,189	+0.02(+0.23%)
Jan 24, 2023	6.869	7.245	6.857	7.245	1,202	+0.06(+0.83%)
Jan 23, 2023	7.128	7.269	6.706	7.185	3,237	-0.14(-1.96%)
Jan 20, 2023	7.185	7.523	7.185	7.329	4,461	+0.10(+1.32%)
Jan 19, 2023	7.406	7.568	6.907	7.233	1,840	-0.39(-5.15%)
Jan 18, 2023	7.166	7.741	6.716	7.626	9,953	-0.00(-0.05%)
Jan 17, 2023	7.473	7.629	7.366	7.629	3,726	+0.34(+4.62%)
Jan 13, 2023	7.209	7.559	7.051	7.292	2,907	-0.07(-0.93%)
Jan 12, 2023	6.792	7.417	6.735	7.361	8,710	+1.13(+18.21%)
Jan 11, 2023	6.534	6.634	6.122	6.227	3,466	-0.28(-4.27%)
Jan 10, 2023	6.555	6.555	6.505	6.505	585	-0.13(-2.02%)
Jan 09, 2023	6.486	6.639	6.227	6.639	2,257	+0.51(+8.28%)
Jan 06, 2023	6.093	6.907	6.053	6.131	15,315	+0.03(+0.47%)
Jan 05, 2023	6.055	6.318	5.964	6.103	1,639	-0.03(-0.47%)
Jan 04, 2023	5.667	6.131	5.667	6.131	1,654	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.