Indicators

Walgreens Boots Alliance (NQ: WBA )

8.710 -0.270 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.09	56.92	55.07	56.91	6,873,771	+1.51(+2.72%)
Jan 28, 2016	56.29	56.34	54.70	55.40	6,214,331	-0.60(-1.07%)
Jan 27, 2016	57.09	57.44	55.66	56.00	4,861,786	-0.71(-1.25%)
Jan 26, 2016	56.25	56.97	56.25	56.71	4,986,203	+0.52(+0.93%)
Jan 25, 2016	57.55	57.78	56.08	56.19	4,770,898	-1.52(-2.63%)
Jan 22, 2016	57.56	57.89	56.83	57.71	4,831,771	+1.33(+2.36%)
Jan 21, 2016	56.72	57.05	56.06	56.38	6,231,405	-0.34(-0.59%)
Jan 20, 2016	56.54	57.26	54.97	56.72	7,540,994	-0.89(-1.55%)
Jan 19, 2016	57.76	58.28	57.01	57.61	8,814,330	+0.55(+0.96%)
Jan 15, 2016	56.74	57.06	57.06	57.06	10,655,886	-1.38(-2.37%)
Jan 14, 2016	57.11	59.06	56.95	58.44	8,257,742	+1.38(+2.43%)
Jan 13, 2016	58.41	58.67	56.84	57.06	7,116,978	-1.35(-2.31%)
Jan 12, 2016	58.24	58.52	57.69	58.41	5,804,641	+0.57(+0.99%)
Jan 11, 2016	58.37	58.79	57.01	57.84	7,501,413	-0.02(-0.04%)
Jan 08, 2016	58.45	59.25	57.76	57.86	13,683,392	-0.09(-0.15%)
Jan 07, 2016	58.82	58.82	56.42	57.94	15,915,188	+1.10(+1.93%)
Jan 06, 2016	57.49	58.01	56.70	56.84	16,332,000	-0.89(-1.53%)
Jan 05, 2016	59.10	59.31	57.70	57.73	10,649,079	-1.56(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.