Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.97 +0.02 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.32	18.39	18.30	18.39	1,733	-0.14(-0.78%)
Jan 30, 2023	18.54	18.54	18.47	18.53	990	-0.11(-0.57%)
Jan 27, 2023	18.59	18.67	18.57	18.64	3,438	+0.08(+0.41%)
Jan 26, 2023	18.57	18.64	18.56	18.56	1,079	-0.15(-0.82%)
Jan 25, 2023	18.52	18.77	18.52	18.71	2,570	+0.14(+0.78%)
Jan 24, 2023	18.58	18.59	18.50	18.57	1,232	-0.02(-0.10%)
Jan 23, 2023	18.46	18.67	18.46	18.59	31,207	+0.32(+1.74%)
Jan 20, 2023	18.23	18.27	18.04	18.27	2,671	+0.23(+1.28%)
Jan 19, 2023	17.86	18.16	17.86	18.04	58,211	+0.66(+3.77%)
Jan 18, 2023	17.80	17.80	17.39	17.39	9,542	-0.29(-1.63%)
Jan 17, 2023	17.68	17.68	17.58	17.67	44,384	-0.69(-3.78%)
Jan 13, 2023	18.14	18.38	18.14	18.37	2,115	+0.11(+0.58%)
Jan 12, 2023	18.30	18.34	18.26	18.26	1,468	-0.38(-2.02%)
Jan 11, 2023	18.63	18.66	18.63	18.64	845	-0.28(-1.48%)
Jan 10, 2023	19.12	19.12	18.83	18.92	13,108	+0.00(+0.00%)
Jan 09, 2023	19.05	19.06	18.83	18.92	16,274	+0.16(+0.87%)
Jan 06, 2023	18.46	18.75	18.46	18.75	1,007	+0.30(+1.62%)
Jan 05, 2023	18.34	18.45	18.34	18.45	2,087	+0.34(+1.86%)
Jan 04, 2023	18.12	18.12	18.12	18.12	373	+0.17(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.