Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.97 +0.02 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.46	20.55	20.40	20.50	14,085	+0.25(+1.23%)
Jan 28, 2022	20.01	20.31	20.01	20.26	6,402	+0.11(+0.53%)
Jan 27, 2022	20.19	20.41	20.15	20.15	8,674	+0.03(+0.17%)
Jan 26, 2022	20.38	20.38	20.00	20.12	6,114	-0.11(-0.54%)
Jan 25, 2022	20.11	20.26	20.11	20.22	4,450	+0.22(+1.08%)
Jan 24, 2022	20.11	20.12	19.81	20.01	13,224	-0.13(-0.64%)
Jan 21, 2022	20.20	20.21	20.14	20.14	2,990	-0.06(-0.32%)
Jan 20, 2022	20.33	20.33	20.16	20.20	8,945	-0.09(-0.47%)
Jan 19, 2022	20.31	20.33	20.24	20.30	2,837	+0.12(+0.61%)
Jan 18, 2022	20.10	20.30	20.10	20.17	18,171	+0.36(+1.83%)
Jan 14, 2022				19.81	0	+0.04(+0.18%)
Jan 13, 2022	19.77	19.77	19.72	19.77	2,629	+0.04(+0.20%)
Jan 12, 2022	19.50	19.77	19.50	19.74	14,267	+0.36(+1.84%)
Jan 11, 2022	19.35	19.38	19.34	19.38	3,519	+0.07(+0.34%)
Jan 10, 2022	19.31	19.31	19.31	19.31	300	+0.11(+0.55%)
Jan 06, 2022		19.21	19.21	19.21	121	+0.09(+0.46%)
Jan 05, 2022	19.10	19.15	19.05	19.12	3,454	+0.31(+1.67%)
Jan 04, 2022	18.92	18.93	18.80	18.80	4,863	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.