Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.03 -0.21 (-1.22%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.10	15.10	14.99	14.99	124,301	-0.30(-1.97%)
Jan 30, 2017	15.46	15.46	15.29	15.29	1,938	-0.33(-2.09%)
Jan 27, 2017	15.62	15.62	15.62	15.62	1,065	+0.00(+0.02%)
Jan 26, 2017	15.61	15.61	15.61	15.61	327	+0.04(+0.28%)
Jan 25, 2017	15.86	15.89	15.57	15.57	1,314	-0.20(-1.27%)
Jan 24, 2017	15.78	15.79	15.47	15.77	3,366	+0.39(+2.56%)
Jan 20, 2017		15.38	15.38	15.38	81	-0.15(-0.94%)
Jan 19, 2017	15.63	15.67	15.52	15.52	1,041	+0.26(+1.71%)
Jan 17, 2017		15.26	15.26	15.26	51	-0.03(-0.20%)
Jan 13, 2017		15.29	15.29	15.29	0	-0.05(-0.30%)
Jan 12, 2017	15.35	15.35	15.34	15.34	1,041	+0.03(+0.20%)
Jan 11, 2017	15.38	15.38	15.13	15.31	2,801	+0.21(+1.42%)
Jan 10, 2017	15.09	15.09	15.09	15.09	512	-0.15(-0.99%)
Jan 06, 2017		15.24	15.24	15.24	2	-0.11(-0.72%)
Jan 05, 2017	15.21	15.35	15.21	15.35	64,474	+0.40(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.