Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.97 +0.02 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.23	17.23	17.12	17.12	6,033	-0.09(-0.55%)
Jan 29, 2015	16.94	17.21	16.94	17.21	41,543	+0.27(+1.61%)
Jan 28, 2015	17.07	17.14	16.89	16.94	87,114	-0.10(-0.60%)
Jan 27, 2015	16.87	17.18	16.85	17.04	9,877	+0.04(+0.21%)
Jan 26, 2015	16.98	17.00	16.97	17.00	761	+0.04(+0.22%)
Jan 23, 2015	16.99	16.99	16.86	16.97	14,008	-0.15(-0.87%)
Jan 22, 2015	17.07	17.12	16.93	17.12	78,370	-0.10(-0.56%)
Jan 21, 2015	17.24	17.24	17.21	17.21	690	+0.05(+0.30%)
Jan 20, 2015	17.16	17.16	17.16	17.16	319	-0.12(-0.69%)
Jan 16, 2015	16.94	17.28	16.94	17.28	28,522	+0.36(+2.14%)
Jan 15, 2015	16.89	17.02	16.89	16.92	1,691	-0.23(-1.33%)
Jan 14, 2015	17.25	17.25	16.93	17.15	17,502	-0.18(-1.03%)
Jan 13, 2015	17.32	17.32	17.32	17.32	502	+0.33(+1.93%)
Jan 12, 2015	17.61	17.61	16.97	17.00	4,138	-1.00(-5.54%)
Jan 09, 2015	17.85	18.00	17.68	17.99	60,523	-0.11(-0.62%)
Jan 08, 2015	17.82	18.15	17.82	18.11	69,042	+0.71(+4.07%)
Jan 07, 2015	17.29	17.41	17.25	17.40	63,791	+0.36(+2.14%)
Jan 06, 2015	17.26	17.27	16.83	17.03	23,242	+0.16(+0.97%)
Jan 05, 2015	17.03	17.15	16.83	16.87	58,067	-0.59(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.