Indicators

Wpf Holdings Inc (OP: WPFH )

17.69 -0.31 (-1.74%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.150	1.150	1.050	1.150	1,538	-0.05(-4.17%)
Jan 26, 2016		1.200	1.200	1.200	0	+0.00(+0.00%)
Jan 25, 2016	1.200	1.200	1.200	1.200	1,000	+0.00(+0.00%)
Jan 22, 2016	1.200	1.200	1.200	1.200	2,200	+0.05(+4.35%)
Jan 21, 2016	1.140	1.150	1.140	1.150	1,750	-0.05(-4.17%)
Jan 20, 2016	1.130	1.200	1.120	1.200	4,360	+0.05(+4.35%)
Jan 19, 2016	1.100	1.150	1.100	1.150	1,620	+0.05(+4.55%)
Jan 15, 2016		1.100	1.100	1.100	0	+0.10(+10.00%)
Jan 14, 2016	1.000	1.000	1.000	1.000	1,100	-0.01(-0.99%)
Jan 11, 2016		1.010	1.010	1.010	0	+0.00(+0.00%)
Jan 08, 2016	1.010	1.010	1.010	1.010	300	+0.65(+180.56%)
Jan 07, 2016	1.490	1.490	0.3600	0.3600	794	-1.13(-75.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.