Indicators

Aqua Power Systems Inc (OP: APSI )

0.0237 -0.0043 (-15.36%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3650	0.3650	0.3314	0.3550	75,792	-0.01(-3.01%)
Jan 30, 2023	0.3440	0.3690	0.3399	0.3660	27,989	+0.04(+14.02%)
Jan 27, 2023	0.3600	0.3600	0.3010	0.3210	170,327	-0.02(-6.96%)
Jan 26, 2023	0.3090	0.3738	0.3000	0.3450	261,726	+0.05(+15.04%)
Jan 25, 2023	0.2950	0.3080	0.2611	0.2999	143,554	+0.00(+0.60%)
Jan 24, 2023	0.3100	0.3100	0.2750	0.2981	65,502	-0.00(-0.63%)
Jan 23, 2023	0.3300	0.3300	0.2910	0.3000	203,476	-0.05(-13.29%)
Jan 20, 2023	0.3800	0.3800	0.3321	0.3460	167,390	-0.03(-8.95%)
Jan 19, 2023	0.2980	0.3800	0.2800	0.3800	495,536	+0.08(+26.67%)
Jan 18, 2023	0.3000	0.3050	0.2960	0.3000	110,581	+0.00(+0.00%)
Jan 17, 2023	0.2916	0.3180	0.2916	0.3000	142,574	-0.01(-1.99%)
Jan 13, 2023	0.2950	0.3061	0.2850	0.3061	257,382	+0.02(+5.55%)
Jan 12, 2023	0.2860	0.3000	0.2700	0.2900	97,364	+0.00(+0.10%)
Jan 11, 2023	0.3350	0.3400	0.2709	0.2897	353,706	-0.05(-14.24%)
Jan 10, 2023	0.3290	0.3400	0.2911	0.3378	216,336	+0.01(+2.67%)
Jan 09, 2023	0.3850	0.3850	0.3111	0.3290	859,383	-0.05(-12.27%)
Jan 06, 2023	0.4350	0.4600	0.3700	0.3750	307,421	-0.07(-14.77%)
Jan 05, 2023	0.4650	0.4700	0.4250	0.4400	82,276	+0.01(+2.80%)
Jan 04, 2023	0.4300	0.4935	0.4006	0.4280	535,659	-0.01(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.