Indicators

Aqua Power Systems Inc (OP: APSI )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1900	0.2090		0.1800	25,827	-0.02(-8.16%)
Jan 28, 2022	0.1890	0.2100	0.1890	0.1960	5,300	+0.01(+6.52%)
Jan 26, 2022				0.1840	0	-0.02(-11.84%)
Jan 25, 2022	0.1875	0.2087	0.1875	0.2087	30,951	+0.02(+11.31%)
Jan 24, 2022	0.1900	0.2100	0.1859	0.1875	45,386	-0.03(-13.23%)
Jan 21, 2022	0.2061	0.2161	0.1857	0.2161	40,970	+0.00(+0.00%)
Jan 20, 2022	0.2002	0.2161	0.1900	0.2161	23,550	+0.02(+10.82%)
Jan 19, 2022	0.1935	0.2000	0.1935	0.1950	5,050	+0.00(+2.52%)
Jan 18, 2022	0.2010	0.2010	0.1900	0.1902	49,500	-0.02(-10.28%)
Jan 14, 2022				0.2120	0	+0.01(+6.75%)
Jan 13, 2022	0.2060	0.2060	0.1811	0.1986	11,500	-0.01(-4.98%)
Jan 12, 2022	0.2201	0.2201	0.2090	0.2090	6,300	-0.03(-11.06%)
Jan 11, 2022	0.2360	0.2370	0.2185	0.2350	52,904	+0.00(+1.51%)
Jan 10, 2022	0.2000	0.2350	0.1936	0.2315	169,967	+0.04(+21.84%)
Jan 07, 2022	0.1910	0.2050	0.1801	0.1900	476,767	+0.00(+0.00%)
Jan 06, 2022	0.2300	0.2300	0.1820	0.1900	454,630	-0.03(-13.64%)
Jan 05, 2022	0.2600	0.2725	0.2151	0.2200	296,511	-0.05(-18.52%)
Jan 04, 2022	0.2812	0.2812	0.2700	0.2700	26,340	-0.02(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.