Indicators

Aqua Power Systems Inc (OP: APSI )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.0695	0.0695	0.0695	0	-0.00(-0.56%)
Jan 27, 2016	0.0679	0.0699	0.0679	0.0699	4,092	+0.00(+5.91%)
Jan 26, 2016	0.0660	0.0660	0.0660	0.0660	900	+0.00(+0.00%)
Jan 25, 2016	0.0668	0.0699	0.0660	0.0660	8,119	-0.00(-1.20%)
Jan 22, 2016	0.0699	0.0699	0.0668	0.0668	10,000	-0.00(-0.96%)
Jan 21, 2016	0.0699	0.0699	0.0674	0.0674	11,030	+0.00(+2.20%)
Jan 20, 2016	0.0670	0.0670	0.0660	0.0660	2,950	+0.00(+0.00%)
Jan 19, 2016	0.0660	0.0660	0.0660	0.0660	3,000	-0.00(-2.15%)
Jan 15, 2016		0.0674	0.0674	0.0674	0	-0.00(-3.64%)
Jan 14, 2016	0.0701	0.0701	0.0700	0.0700	24,000	-0.00(-0.14%)
Jan 13, 2016	0.0702	0.0702	0.0701	0.0701	31,500	-0.00(-0.57%)
Jan 12, 2016	0.0705	0.0705	0.0705	0.0705	11,000	-0.01(-12.86%)
Jan 11, 2016	0.0907	0.0907	0.0809	0.0809	17,800	-0.00(-1.46%)
Jan 08, 2016	0.0908	0.0908	0.0821	0.0821	11,000	+0.00(+0.00%)
Jan 07, 2016	0.0821	0.0821	0.0821	0.0821	2,885	-0.00(-0.12%)
Jan 06, 2016	0.0822	0.0822	0.0822	0.0822	6,500	-0.02(-17.80%)
Jan 05, 2016	0.0910	0.1000	0.0820	0.1000	4,150	+0.02(+21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.