Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.00	44.02	43.96	43.98	1,070	-0.47(-1.06%)
Jan 30, 2017	44.61	44.61	44.45	44.45	1,863	+0.05(+0.11%)
Jan 27, 2017	44.40	44.40	44.40	44.40	609	-0.01(-0.02%)
Jan 26, 2017	44.41	44.49	44.40	44.41	717	+0.20(+0.45%)
Jan 25, 2017	44.31	44.31	44.18	44.21	2,740	-0.04(-0.10%)
Jan 24, 2017	44.07	44.25	44.07	44.25	3,445	+0.03(+0.06%)
Jan 23, 2017	44.17	44.24	44.17	44.23	365	-0.20(-0.44%)
Jan 20, 2017	44.60	44.60	44.42	44.42	735	-0.14(-0.32%)
Jan 19, 2017	44.67	44.67	44.57	44.57	429	-0.03(-0.08%)
Jan 18, 2017	44.45	44.63	44.43	44.60	1,574	+0.19(+0.43%)
Jan 17, 2017	44.30	44.44	44.30	44.41	3,511	-0.19(-0.43%)
Jan 13, 2017		44.60	44.60	44.60	0	-0.08(-0.18%)
Jan 12, 2017	44.63	44.79	44.59	44.68	11,128	-0.31(-0.69%)
Jan 10, 2017				44.99	8	-0.02(-0.05%)
Jan 06, 2017				45.01	63	+0.21(+0.48%)
Jan 05, 2017	45.08	45.08	44.80	44.80	1,178	-0.70(-1.54%)
Jan 04, 2017	45.50	45.50	45.50	45.50	151	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.