Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.86	42.92	42.86	42.88	4,646	+0.19(+0.45%)
Jan 29, 2015	43.12	43.12	42.69	42.69	6,623	-0.16(-0.37%)
Jan 28, 2015	42.65	42.86	42.65	42.85	976	+0.29(+0.67%)
Jan 27, 2015	42.58	42.60	42.34	42.56	7,204	-0.46(-1.07%)
Jan 26, 2015	43.14	43.14	42.87	43.02	7,802	-0.23(-0.53%)
Jan 23, 2015	42.89	43.25	42.89	43.25	22,054	+0.57(+1.34%)
Jan 22, 2015	42.15	42.69	42.15	42.68	38,283	+0.80(+1.91%)
Jan 21, 2015	42.00	42.00	41.55	41.88	12,110	-0.08(-0.19%)
Jan 20, 2015	42.10	42.10	41.76	41.96	7,949	+0.01(+0.02%)
Jan 16, 2015	42.04	42.19	41.85	41.95	6,484	+0.21(+0.50%)
Jan 15, 2015	41.58	41.79	41.58	41.74	2,899	+0.59(+1.43%)
Jan 14, 2015	41.14	41.15	41.14	41.15	1,225	+0.02(+0.05%)
Jan 13, 2015	41.16	41.16	41.12	41.13	729	+0.17(+0.42%)
Jan 12, 2015	41.09	41.09	40.96	40.96	2,309	+0.05(+0.12%)
Jan 09, 2015	41.22	41.22	40.91	40.91	4,175	-0.23(-0.56%)
Jan 08, 2015	41.14	41.14	41.07	41.14	3,811	+0.23(+0.56%)
Jan 07, 2015	41.08	41.08	40.91	40.91	1,915	+0.14(+0.34%)
Jan 06, 2015	40.70	40.77	40.60	40.77	4,033	+0.17(+0.42%)
Jan 05, 2015	40.82	40.82	40.60	40.60	6,425	+0.27(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.