Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southwest Airlines (NY:LUV)

31.12 -1.21 (-3.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 31.12
Open 32.37
Prev. Close 32.33
Change
-1.21
% Change
-3.74%
Bid (Size) 31.00 (11)
Ask (Size) 31.15 (1)
High 32.68
Low 30.90
52 Week High 37.96
52 Week Low 23.82
EPS 0.6600
Price / Earnings 47.15
Dividend Yield 2.31%
Shares Outstanding 591,644,557
Volume 10,494,949
Average Volume (3 Mo) 10M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-2.25 (-6.74%)
1 Month
+1.20 (4.01%)
3 Month
-1.34 (-4.13%)
6 Month
+1.59 (5.38%)
1 Year
+1.61 (5.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.