| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 740,240.00 | 744704.81 | 179 | -0.60% |
-4464.81 |
| MELI | 2,134.96 | 2275.00 | 294,237 | -6.16% |
-140.04 |
| NVR | 7,555.07 | 7619.24 | 4,200 | -0.84% |
-64.17 |
| FICO | 1,670.40 | 1708.77 | 67,012 | -2.25% |
-38.37 |
| KLAC | 1,016.19 | 1053.47 | 257,831 | -3.54% |
-37.28 |
| GHC | 978.59 | 1015.48 | 20,239 | -3.63% |
-36.89 |
| QBTX | 268.85 | 304.20 | 150,533 | -11.62% |
-35.35 |
| ASML | 949.16 | 980.54 | 999,725 | -3.20% |
-31.38 |
| FCNCA | 1,745.85 | 1776.47 | 36,627 | -1.72% |
-30.62 |
| MPWR | 949.97 | 979.25 | 97,954 | -2.99% |
-29.28 |
| SNPS | 456.00 | 484.41 | 754,642 | -5.86% |
-28.41 |
| DJCO | 412.50 | 440.23 | 78,058 | -6.30% |
-27.73 |
| WINA | 423.80 | 450.73 | 23,826 | -5.97% |
-26.93 |
| BULZ | 268.13 | 293.57 | 217,500 | -8.67% |
-25.44 |
| APP | 574.89 | 600.32 | 2,384,600 | -4.24% |
-25.43 |
| BKNG | 5,166.78 | 5191.93 | 38,462 | -0.48% |
-25.15 |
| GEV | 610.25 | 634.27 | 1,015,692 | -3.79% |
-24.02 |
| UI | 674.85 | 696.57 | 66,715 | -3.12% |
-21.72 |
| HOOX | 180.23 | 201.84 | 28,067 | -10.71% |
-21.61 |
| META | 713.00 | 733.51 | 4,883,858 | -2.80% |
-20.51 |
| DDS | 577.20 | 596.79 | 22,052 | -3.28% |
-19.59 |
| IONX | 161.06 | 180.23 | 679,818 | -10.64% |
-19.17 |
| NOW | 898.80 | 917.95 | 257,861 | -2.09% |
-19.15 |
| WTM | 1,901.83 | 1920.68 | 4,767 | -0.98% |
-18.85 |
| COIN | 368.22 | 387.00 | 7,032,159 | -4.85% |
-18.78 |
| VGT | 750.67 | 767.64 | 275,684 | -2.21% |
-16.97 |
| AMD | 216.82 | 232.89 | 46,025,957 | -6.90% |
-16.07 |
| SITM | 294.19 | 309.94 | 59,660 | -5.08% |
-15.75 |
| PI | 190.42 | 205.64 | 181,050 | -7.40% |
-15.22 |
| RGTU | 322.06 | 335.40 | 72,176 | -3.98% |
-13.34 |
