| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 4,084.34 | 3967.28 | 79,721 | +2.95% |
+117.06 |
| PTGX | 90.02 | 67.04 | 3,803,263 | +34.28% |
+22.98 |
| LEU | 393.30 | 371.09 | 1,805,629 | +5.99% |
+22.21 |
| OKLL | 106.71 | 89.50 | 3,247,147 | +19.23% |
+17.21 |
| OKLO | 151.31 | 138.13 | 29,041,344 | +9.54% |
+13.18 |
| QNRX | 20.69 | 8.160 | 9,604,004 | +153.55% |
+12.53 |
| MDGL | 440.70 | 428.30 | 179,941 | +2.90% |
+12.40 |
| SPOT | 683.86 | 673.66 | 765,801 | +1.51% |
+10.20 |
| MP | 82.06 | 72.29 | 36,247,962 | +13.51% |
+9.77 |
| MUSA | 376.37 | 367.29 | 101,645 | +2.47% |
+9.07 |
| NEU | 788.07 | 779.20 | 27,692 | +1.14% |
+8.87 |
| MCK | 765.12 | 757.96 | 253,927 | +0.94% |
+7.16 |
| RKLX | 165.33 | 158.35 | 614,517 | +4.41% |
+6.98 |
| CLIK | 7.180 | 0.2800 | 43,329 | +2464.29% |
+6.90 |
| ERIE | 326.94 | 320.45 | 46,358 | +2.03% |
+6.49 |
| MOVE | 6.570 | 0.6500 | 92,381 | +910.77% |
+5.92 |
| APLD | 34.61 | 29.29 | 80,501,750 | +18.16% |
+5.32 |
| VRSK | 246.45 | 241.27 | 460,359 | +2.15% |
+5.18 |
| PEP | 149.48 | 144.71 | 9,334,725 | +3.30% |
+4.77 |
| FDS | 287.84 | 283.08 | 522,145 | +1.68% |
+4.76 |
| PM | 161.19 | 156.85 | 2,318,843 | +2.77% |
+4.34 |
| USAR | 35.27 | 31.07 | 35,033,207 | +13.52% |
+4.20 |
| BRKRP | 289.00 | 284.82 | 27,202 | +1.47% |
+4.18 |
| USARW | 23.59 | 19.43 | 909,178 | +21.43% |
+4.16 |
| CONI | 34.94 | 30.80 | 1,029,670 | +13.44% |
+4.14 |
| ABVX | 94.71 | 90.61 | 1,382,578 | +4.52% |
+4.10 |
| VXX | 36.94 | 33.23 | 28,192,283 | +11.16% |
+3.71 |
| NVAWW | 17.69 | 14.10 | 4,587 | +25.46% |
+3.59 |
| COR | 317.70 | 314.12 | 500,208 | +1.14% |
+3.58 |
| NFLX | 1,234.15 | 1231.07 | 2,087,196 | +0.25% |
+3.08 |
