Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.030 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.290 6.300 6.281 6.290 36,217 +0.00(+0.00%)
Apr 29, 2024 6.270 6.295 6.270 6.290 49,908 +0.02(+0.32%)
Apr 26, 2024 6.300 6.300 6.260 6.270 49,195 +0.00(+0.00%)
Apr 25, 2024 6.260 6.282 6.250 6.270 64,305 -0.01(-0.16%)
Apr 24, 2024 6.300 6.300 6.270 6.280 103,011 -0.02(-0.31%)
Apr 23, 2024 6.300 6.300 6.270 6.300 66,281 +0.00(+0.00%)
Apr 22, 2024 6.309 6.319 6.280 6.300 69,459 -0.01(-0.16%)
Apr 19, 2024 6.290 6.309 6.290 6.309 28,303 +0.03(+0.47%)
Apr 18, 2024 6.300 6.309 6.270 6.280 55,273 +0.00(+0.00%)
Apr 17, 2024 6.309 6.309 6.260 6.280 61,019 +0.00(+0.00%)
Apr 16, 2024 6.240 6.280 6.205 6.280 37,297 +0.05(+0.79%)
Apr 15, 2024 6.290 6.295 6.211 6.230 66,781 -0.05(-0.79%)
Apr 12, 2024 6.290 6.290 6.240 6.280 86,141 +0.02(+0.32%)
Apr 11, 2024 6.309 6.309 6.250 6.260 74,220 -0.05(-0.78%)
Apr 10, 2024 6.280 6.309 6.250 6.309 45,819 +0.04(+0.65%)
Apr 09, 2024 6.288 6.308 6.259 6.269 83,791 +0.00(+0.00%)
Apr 08, 2024 6.269 6.288 6.259 6.269 46,394 +0.00(+0.00%)
Apr 05, 2024 6.249 6.269 6.249 6.269 38,101 +0.02(+0.31%)
Apr 04, 2024 6.249 6.249 6.210 6.249 105,133 +0.03(+0.47%)
Apr 03, 2024 6.200 6.239 6.190 6.220 116,465 -0.01(-0.16%)
Apr 02, 2024 6.200 6.239 6.200 6.230 63,273 -0.03(-0.47%)
Apr 01, 2024 6.220 6.269 6.220 6.259 103,865 +0.02(+0.31%)
Mar 28, 2024 6.249 6.269 6.231 6.239 69,707 +0.01(+0.16%)
Mar 27, 2024 6.259 6.259 6.230 6.230 37,479 -0.01(-0.16%)
Mar 26, 2024 6.239 6.259 6.230 6.239 54,599 +0.01(+0.24%)
Mar 25, 2024 6.239 6.249 6.220 6.225 59,074 +0.00(+0.08%)
Mar 22, 2024 6.269 6.269 6.210 6.220 43,797 -0.02(-0.31%)
Mar 21, 2024 6.230 6.257 6.230 6.239 57,407 -0.01(-0.16%)
Mar 20, 2024 6.230 6.259 6.227 6.249 40,051 +0.03(+0.47%)
Mar 19, 2024 6.259 6.259 6.220 6.220 50,715 -0.01(-0.24%)
Mar 18, 2024 6.230 6.249 6.200 6.235 87,536 +0.00(+0.08%)
Mar 15, 2024 6.230 6.230 6.190 6.230 55,313 +0.02(+0.32%)
Mar 14, 2024 6.259 6.259 6.200 6.210 83,751 -0.02(-0.31%)
Mar 13, 2024 6.259 6.259 6.210 6.230 60,690 +0.01(+0.16%)
Mar 12, 2024 6.190 6.235 6.141 6.220 244,248 +0.03(+0.56%)
Mar 11, 2024 6.249 6.262 6.181 6.185 167,811 -0.08(-1.33%)
Mar 08, 2024 6.288 6.318 6.230 6.269 161,134 +0.02(+0.33%)
Mar 07, 2024 6.248 6.258 6.229 6.248 78,829 +0.02(+0.31%)
Mar 06, 2024 6.229 6.258 6.229 6.229 99,935 -0.01(-0.23%)
Mar 05, 2024 6.268 6.277 6.239 6.243 72,814 -0.02(-0.39%)
Mar 04, 2024 6.239 6.277 6.219 6.268 70,604 +0.03(+0.47%)
Mar 01, 2024 6.180 6.258 6.180 6.239 78,784 +0.06(+0.94%)
Feb 29, 2024 6.229 6.239 6.180 6.180 70,830 -0.01(-0.16%)
Feb 28, 2024 6.151 6.190 6.073 6.190 62,764 +0.01(+0.16%)
Feb 27, 2024 6.190 6.190 6.093 6.180 81,278 +0.02(+0.32%)
Feb 26, 2024 6.209 6.209 6.122 6.161 100,538 -0.05(-0.78%)
Feb 23, 2024 6.268 6.277 6.195 6.209 119,764 -0.02(-0.31%)
Feb 22, 2024 6.355 6.355 6.209 6.229 167,863 -0.05(-0.77%)
Feb 21, 2024 6.307 6.336 6.277 6.277 67,125 -0.01(-0.15%)
Feb 20, 2024 6.355 6.375 6.190 6.287 148,356 -0.05(-0.77%)
Feb 16, 2024 6.336 6.336 6.268 6.336 86,798 +0.03(+0.54%)
Feb 15, 2024 6.316 6.336 6.292 6.302 69,209 -0.01(-0.23%)
Feb 14, 2024 6.326 6.384 6.268 6.316 101,461 +0.02(+0.31%)
Feb 13, 2024 6.375 6.375 6.277 6.297 178,359 -0.08(-1.22%)
Feb 12, 2024 6.443 6.452 6.355 6.375 185,789 -0.01(-0.14%)
Feb 09, 2024 6.480 6.499 6.354 6.383 120,111 -0.09(-1.34%)
Feb 08, 2024 6.499 6.586 6.451 6.470 146,722 -0.02(-0.30%)
Feb 07, 2024 6.508 6.528 6.460 6.489 95,830 +0.02(+0.30%)
Feb 06, 2024 6.431 6.518 6.403 6.470 131,153 +0.06(+0.90%)
Feb 05, 2024 6.393 6.451 6.364 6.412 85,471 +0.05(+0.76%)
Feb 02, 2024 6.431 6.431 6.364 6.364 63,538 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.