Indicators

Diagnos Inc (TSV: ADK )

0.3200 +0.0050 (+1.59%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3250	0.3250	0.3050	0.3200	22,500	+0.01(+1.59%)
May 16, 2024	0.3300	0.3300	0.3100	0.3150	26,500	-0.01(-3.08%)
May 15, 2024	0.3200	0.3400	0.3200	0.3250	58,030	+0.01(+3.17%)
May 14, 2024	0.3000	0.3150	0.3000	0.3150	117,400	+0.02(+6.78%)
May 13, 2024	0.3000	0.3100	0.2950	0.2950	34,260	+0.00(+0.00%)
May 10, 2024	0.3150	0.3250	0.2950	0.2950	114,000	-0.01(-1.67%)
May 09, 2024	0.3150	0.3200	0.3000	0.3000	127,200	-0.01(-3.23%)
May 08, 2024	0.3200	0.3200	0.3000	0.3100	63,000	-0.01(-3.13%)
May 07, 2024	0.3400	0.3450	0.3150	0.3200	184,500	-0.01(-1.54%)
May 06, 2024	0.3200	0.3250	0.3100	0.3250	95,500	+0.01(+1.56%)
May 03, 2024	0.3100	0.3300	0.3000	0.3200	133,009	+0.02(+6.67%)
May 02, 2024	0.2900	0.3250	0.2800	0.3000	181,000	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.