Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.69 +0.01 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	57.70	57.71	57.68	57.69	964,013	+0.01(+0.02%)
Apr 25, 2024	57.64	57.68	57.64	57.68	1,333,591	-0.02(-0.03%)
Apr 24, 2024	57.70	57.71	57.69	57.70	1,499,080	-0.03(-0.05%)
Apr 23, 2024	57.66	57.74	57.66	57.73	1,972,241	+0.05(+0.09%)
Apr 22, 2024	57.66	57.69	57.66	57.68	1,318,887	+0.02(+0.03%)
Apr 19, 2024	57.67	57.67	57.65	57.66	1,441,926	+0.03(+0.05%)
Apr 18, 2024	57.68	57.68	57.63	57.63	1,581,860	-0.05(-0.09%)
Apr 17, 2024	57.65	57.70	57.64	57.68	2,194,326	+0.05(+0.09%)
Apr 16, 2024	57.62	57.65	57.59	57.63	1,639,409	-0.02(-0.03%)
Apr 15, 2024	57.61	57.66	57.58	57.65	1,531,685	-0.04(-0.07%)
Apr 12, 2024	57.69	57.72	57.67	57.69	1,351,132	+0.07(+0.12%)
Apr 11, 2024	57.64	57.65	57.60	57.62	9,079,542	+0.04(+0.07%)
Apr 10, 2024	57.63	57.64	57.56	57.58	10,611,562	-0.24(-0.42%)
Apr 09, 2024	57.80	57.84	57.80	57.82	1,686,222	+0.05(+0.09%)
Apr 08, 2024	57.79	57.80	57.76	57.77	1,615,160	-0.03(-0.05%)
Apr 05, 2024	57.83	57.87	57.79	57.80	1,879,510	-0.10(-0.17%)
Apr 04, 2024	57.87	57.91	57.84	57.90	2,090,115	+0.06(+0.10%)
Apr 03, 2024	57.77	57.84	57.76	57.84	2,761,759	+0.03(+0.05%)
Apr 02, 2024	57.78	57.81	57.77	57.81	2,036,360	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.