Indicators

Microsectors Gold 3X Leveraged ETN (NY: SHNY )

37.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.59	32.22	31.57	32.20	5,244	+1.15(+3.70%)
Mar 27, 2024	30.71	31.05	30.71	31.05	4,262	+0.62(+2.04%)
Mar 26, 2024	30.90	30.90	30.32	30.43	3,617	+0.28(+0.94%)
Mar 25, 2024	30.39	30.50	30.15	30.15	8,298	+0.23(+0.76%)
Mar 22, 2024	30.02	30.03	29.92	29.92	1,845	-0.75(-2.45%)
Mar 21, 2024	31.43	31.44	30.07	30.67	10,982	-0.08(-0.25%)
Mar 20, 2024	30.00	30.83	29.65	30.75	11,843	+0.99(+3.34%)
Mar 19, 2024	29.70	29.75	29.59	29.75	2,994	-0.12(-0.40%)
Mar 18, 2024	29.74	29.90	29.68	29.87	1,764	+0.09(+0.32%)
Mar 15, 2024	29.86	30.06	29.78	29.78	3,266	-0.30(-0.99%)
Mar 14, 2024	30.17	30.17	29.77	30.07	13,790	-0.41(-1.34%)
Mar 13, 2024	30.40	30.61	30.40	30.48	2,542	+0.60(+2.02%)
Mar 12, 2024	30.80	30.80	29.88	29.88	9,281	-1.04(-3.37%)
Mar 11, 2024	31.05	31.16	30.75	30.92	23,726	+0.08(+0.26%)
Mar 08, 2024	30.47	31.39	30.47	30.84	12,508	+0.80(+2.67%)
Mar 07, 2024	29.81	30.07	29.81	30.04	9,134	+0.46(+1.55%)
Mar 06, 2024	29.22	29.76	29.02	29.58	9,087	+0.66(+2.30%)
Mar 05, 2024	28.94	29.02	28.71	28.92	6,798	+0.49(+1.74%)
Mar 04, 2024	28.57	28.57	27.45	28.42	9,409	+1.26(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.