Indicators

Hovnanian Enterprises Inc (NY: HOV )

150.01 +3.54 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	147.45	152.49	147.45	150.01	26,360	+3.54(+2.42%)
Apr 25, 2024	143.19	146.47	140.47	146.47	47,193	-2.24(-1.51%)
Apr 24, 2024	150.18	153.13	146.33	148.71	66,485	-1.54(-1.02%)
Apr 23, 2024	140.51	150.25	140.49	150.25	59,892	+11.37(+8.19%)
Apr 22, 2024	133.80	139.98	130.26	138.88	87,623	+8.62(+6.62%)
Apr 19, 2024	128.55	131.31	125.63	130.26	68,141	+1.23(+0.95%)
Apr 18, 2024	130.71	136.99	128.32	129.03	79,031	+0.53(+0.41%)
Apr 17, 2024	133.97	135.94	128.49	128.50	38,715	-4.22(-3.18%)
Apr 16, 2024	132.32	135.00	129.82	132.72	64,635	-1.33(-0.99%)
Apr 15, 2024	142.00	143.70	131.20	134.05	147,428	-7.59(-5.36%)
Apr 12, 2024	141.74	146.12	140.53	141.64	61,998	-4.45(-3.05%)
Apr 11, 2024	144.62	146.09	141.75	146.09	50,000	+1.48(+1.02%)
Apr 10, 2024	143.48	145.44	138.33	144.61	100,439	-3.16(-2.14%)
Apr 09, 2024	154.20	154.20	146.68	147.77	53,452	-3.24(-2.15%)
Apr 08, 2024	154.11	155.22	150.48	151.01	41,612	-1.39(-0.91%)
Apr 05, 2024	145.35	154.03	145.35	152.40	70,076	+6.57(+4.51%)
Apr 04, 2024	156.39	159.04	145.80	145.83	50,358	-8.29(-5.38%)
Apr 03, 2024	147.84	154.50	147.84	154.12	55,636	+4.55(+3.04%)
Apr 02, 2024	150.20	151.25	143.50	149.57	86,091	-5.42(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.