Indicators

(TSV: FG )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				0.0400	0	-0.01(-20.00%)
May 01, 2024				0.0500	0	+0.00(+0.00%)
Apr 30, 2024	0.0500	0.0500	0.0500	0.0500	59,000	+0.00(+0.00%)
Apr 29, 2024	0.0500	0.0500	0.0500	0.0500	20,149	+0.00(+0.00%)
Apr 26, 2024	0.0500	0.0500	0.0500	0.0500	163,600	-0.00(-9.09%)
Apr 25, 2024	0.0550	0.0550	0.0550	0.0550	890,065	+0.00(+10.00%)
Apr 24, 2024	0.0550	0.0550	0.0500	0.0500	246,667	-0.00(-9.09%)
Apr 23, 2024	0.0600	0.0600	0.0550	0.0550	51,180	-0.00(-8.33%)
Apr 22, 2024	0.0600	0.0650	0.0600	0.0600	96,870	-0.01(-7.69%)
Apr 18, 2024				0.0650	0	+0.01(+8.33%)
Apr 17, 2024	0.0600	0.0650	0.0600	0.0600	110,190	-0.01(-7.69%)
Apr 16, 2024	0.0650	0.0650	0.0650	0.0650	88,000	+0.01(+8.33%)
Apr 15, 2024	0.0700	0.0700	0.0600	0.0600	111,000	-0.01(-7.69%)
Apr 12, 2024	0.0700	0.0750	0.0650	0.0650	352,900	-0.01(-7.14%)
Apr 11, 2024	0.0600	0.0700	0.0600	0.0700	1,366,919	+0.02(+27.27%)
Apr 10, 2024	0.0450	0.0550	0.0450	0.0550	1,930,155	+0.01(+37.50%)
Apr 08, 2024				0.0400	20	-0.00(-11.11%)
Apr 03, 2024				0.0450	0	+0.00(+12.50%)
Apr 02, 2024	0.0350	0.0400	0.0350	0.0400	186,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.