Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.12 -0.10 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	28.12	28.19	27.96	28.12	17,867	+0.03(+0.12%)
May 20, 2024	28.12	28.14	27.91	28.09	15,175	-0.07(-0.25%)
May 17, 2024	28.10	28.20	28.00	28.16	14,146	+0.09(+0.32%)
May 16, 2024	28.06	28.08	27.83	28.07	16,355	+0.02(+0.07%)
May 15, 2024	27.87	28.06	27.74	28.05	17,162	+0.30(+1.08%)
May 14, 2024	27.75	27.82	27.72	27.75	11,868	+0.11(+0.40%)
May 13, 2024	27.66	27.77	27.61	27.64	18,165	+0.00(+0.00%)
May 10, 2024	27.66	27.68	27.51	27.64	18,517	-0.02(-0.07%)
May 09, 2024	27.63	27.75	27.62	27.66	21,202	-0.02(-0.07%)
May 08, 2024	27.58	27.70	27.48	27.68	121,768	-0.07(-0.25%)
May 07, 2024	27.60	27.78	27.56	27.75	9,011	+0.20(+0.72%)
May 06, 2024	27.62	27.64	27.49	27.55	21,351	-0.07(-0.25%)
May 03, 2024	27.62	27.65	27.46	27.62	36,552	+0.22(+0.80%)
May 02, 2024	27.26	27.45	27.19	27.40	51,179	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.