Indicators

Polestar Automotive Holding UK Limited - Class A ADS (NQ: PSNY )

1.180 +0.010 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.180	1.220	1.170	1.180	2,659,191	+0.01(+0.85%)
Apr 25, 2024	1.220	1.220	1.160	1.170	4,237,125	-0.07(-5.65%)
Apr 24, 2024	1.260	1.270	1.200	1.240	4,876,224	-0.03(-2.36%)
Apr 23, 2024	1.300	1.320	1.260	1.270	4,063,061	-0.07(-5.22%)
Apr 22, 2024	1.340	1.340	1.260	1.340	4,918,418	-0.01(-0.74%)
Apr 19, 2024	1.330	1.430	1.290	1.350	6,030,860	+0.02(+1.50%)
Apr 18, 2024	1.290	1.445	1.260	1.330	4,370,004	+0.02(+1.53%)
Apr 17, 2024	1.260	1.320	1.260	1.310	1,535,118	+0.01(+0.38%)
Apr 16, 2024	1.310	1.360	1.260	1.305	3,811,650	-0.02(-1.14%)
Apr 15, 2024	1.350	1.360	1.240	1.320	7,807,706	-0.14(-9.28%)
Apr 12, 2024	1.470	1.550	1.450	1.455	2,059,042	-0.00(-0.34%)
Apr 11, 2024	1.580	1.630	1.430	1.460	4,424,891	-0.13(-8.18%)
Apr 10, 2024	1.620	1.645	1.570	1.590	2,151,960	-0.06(-3.64%)
Apr 09, 2024	1.690	1.775	1.580	1.650	3,147,311	-0.03(-1.79%)
Apr 08, 2024	1.560	1.720	1.560	1.680	3,065,773	+0.12(+7.69%)
Apr 05, 2024	1.540	1.580	1.500	1.560	1,914,556	+0.03(+1.96%)
Apr 04, 2024	1.580	1.640	1.520	1.530	1,449,220	-0.04(-2.55%)
Apr 03, 2024	1.520	1.580	1.490	1.570	1,446,775	+0.05(+3.29%)
Apr 02, 2024	1.540	1.540	1.480	1.520	1,792,139	-0.04(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.