Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.410 -0.040 (-2.76%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.400 1.483 1.400 1.450 86,960 +0.01(+0.69%)
May 15, 2024 1.470 1.560 1.390 1.440 169,380 -0.12(-7.69%)
May 14, 2024 1.650 1.690 1.360 1.560 278,190 -0.13(-7.69%)
May 13, 2024 1.640 1.710 1.580 1.690 60,668 -0.01(-0.59%)
May 10, 2024 1.680 1.740 1.655 1.700 56,317 -0.03(-1.73%)
May 09, 2024 1.690 1.740 1.660 1.730 102,688 +0.03(+1.76%)
May 08, 2024 1.690 1.711 1.650 1.700 81,283 -0.04(-2.30%)
May 07, 2024 1.800 1.800 1.730 1.740 81,636 -0.06(-3.33%)
May 06, 2024 1.680 1.860 1.670 1.800 197,161 +0.10(+5.88%)
May 03, 2024 1.700 1.880 1.640 1.700 350,834 -0.03(-1.73%)
May 02, 2024 1.620 1.741 1.592 1.730 234,430 +0.09(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.