Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0215 0.0215 0.0152 0.0152 781 +0.00(+8.57%)
Jan 30, 2024 0.0152 0.0152 0.0140 0.0140 9,061 +0.00(+7.69%)
Jan 26, 2024 0.0130 194 +0.00(+0.00%)
Jan 24, 2024 0.0130 0 -0.01(-33.33%)
Jan 23, 2024 0.0195 0.0195 0.0195 0.0195 651 -0.00(-9.30%)
Jan 22, 2024 0.0215 0.0215 0.0215 0.0215 368 -0.00(-2.27%)
Jan 19, 2024 0.0240 0.0240 0.0220 0.0220 29,348 -0.01(-18.52%)
Jan 18, 2024 0.0270 0.0270 0.0270 0.0270 20,000 -0.00(-10.00%)
Jan 17, 2024 0.0300 0.0300 0.0130 0.0300 15,117 +0.02(+130.77%)
Jan 16, 2024 0.0130 0.0130 0.0130 0.0130 18,000 +0.00(+0.00%)
Jan 11, 2024 0.0130 0 -0.01(-48.00%)
Jan 10, 2024 0.0180 0.0270 0.0180 0.0250 344,970 +0.01(+64.47%)
Jan 09, 2024 0.0152 0.0152 0.0152 0.0152 211 +0.00(+0.00%)
Jan 08, 2024 0.0152 0.0152 0.0152 0.0152 105 -0.00(-0.65%)
Jan 05, 2024 0.0153 0.0153 0.0125 0.0153 273 +0.00(+17.69%)
Jan 04, 2024 0.0125 0.0180 0.0125 0.0130 11,688 -0.00(-27.78%)
Jan 02, 2024 0.0180 75 +0.01(+51.26%)
Dec 29, 2023 0.0119 0.0179 0.0119 0.0119 19,100 -0.00(-17.93%)
Dec 28, 2023 0.0140 0.0153 0.0140 0.0145 46,147 -0.00(-5.84%)
Dec 27, 2023 0.0119 0.0154 0.0119 0.0154 874 +0.00(+29.41%)
Dec 26, 2023 0.0188 0.0188 0.0119 0.0119 488 +0.00(+8.18%)
Dec 22, 2023 0.0130 0.0130 0.0100 0.0110 66,766 -0.00(-15.38%)
Dec 21, 2023 0.0130 0.0130 0.0130 0.0130 1,111 +0.00(+0.00%)
Dec 20, 2023 0.0131 0.0131 0.0130 0.0130 3,343 +0.00(+0.00%)
Dec 19, 2023 0.0155 0.0159 0.0130 0.0130 23,550 -0.00(-7.14%)
Dec 18, 2023 0.0160 0.0160 0.0140 0.0140 2,222 -0.00(-12.50%)
Dec 15, 2023 0.0130 0.0160 0.0130 0.0160 2,598 +0.00(+0.00%)
Dec 14, 2023 0.0160 0.0160 0.0160 0.0160 294 +0.00(+0.00%)
Dec 13, 2023 0.0160 0.0160 0.0160 0.0160 10,277 -0.00(-5.88%)
Dec 12, 2023 0.0160 0.0170 0.0160 0.0170 23,156 +0.00(+6.25%)
Dec 11, 2023 0.0160 0.0160 0.0160 0.0160 166 +0.00(+0.00%)
Dec 07, 2023 0.0160 0 +0.00(+0.00%)
Dec 06, 2023 0.0160 0.0160 0.0160 0.0160 3,701 +0.00(+1.27%)
Dec 04, 2023 0.0158 11 +0.00(+21.54%)
Dec 01, 2023 0.0101 0.0233 0.0101 0.0130 2,070 -0.00(-21.69%)
Nov 30, 2023 0.0100 0.0342 0.0100 0.0166 1,795 -0.02(-51.60%)
Nov 29, 2023 0.0199 0.0343 0.0101 0.0343 5,688 +0.02(+128.67%)
Nov 27, 2023 0.0150 0 -0.00(-0.66%)
Nov 24, 2023 0.0343 0.0343 0.0151 0.0151 5,000 -0.00(-3.21%)
Nov 22, 2023 0.0156 0.0156 0.0156 0.0156 7,723 +0.00(+0.00%)
Nov 21, 2023 0.0156 0.0156 0.0156 0.0156 5,000 -0.00(-0.64%)
Nov 20, 2023 0.0157 0.0157 0.0157 0.0157 233 +0.00(+0.00%)
Nov 16, 2023 0.0157 0 -0.00(-0.63%)
Nov 15, 2023 0.0160 0.0160 0.0158 0.0158 1,100 +0.00(+1.94%)
Nov 14, 2023 0.0266 0.0341 0.0155 0.0155 209,172 -0.00(-22.50%)
Nov 13, 2023 0.0200 0.0266 0.0200 0.0200 9,672 -0.01(-24.81%)
Nov 10, 2023 0.0266 0.0266 0.0266 0.0266 643 +0.01(+33.00%)
Nov 08, 2023 0.0200 0 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 250 +0.00(+0.50%)
Nov 06, 2023 0.0199 0.0199 0.0199 0.0199 121 -0.00(-0.50%)
Nov 03, 2023 0.0200 0.0200 0.0199 0.0200 7,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.