Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Provisions Intl Corp (OP: GMPR )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0003 0.0004 0.0003 0.0004 28,456,126 +0.00(+0.00%)
Feb 28, 2024 0.0005 0.0005 0.0003 0.0004 65,768,096 -0.00(-20.00%)
Feb 27, 2024 0.0005 0.0005 0.0004 0.0005 14,157,084 +0.00(+0.00%)
Feb 26, 2024 0.0005 0.0005 0.0004 0.0005 88,311,664 +0.00(+0.00%)
Feb 23, 2024 0.0004 0.0005 0.0003 0.0005 28,103,532 +0.00(+25.00%)
Feb 22, 2024 0.0004 0.0005 0.0003 0.0004 154,290,256 +0.00(+0.00%)
Feb 21, 2024 0.0004 0.0005 0.0003 0.0004 192,219,152 -0.00(-20.00%)
Feb 20, 2024 0.0004 0.0005 0.0003 0.0005 280,334,752 +0.00(+0.00%)
Feb 16, 2024 0.0004 0.0005 0.0003 0.0005 390,662,016 +0.00(+66.67%)
Feb 15, 2024 0.0005 0.0005 0.0003 0.0003 186,405,696 -0.00(-25.00%)
Feb 14, 2024 0.0006 0.0006 0.0004 0.0004 458,368,512 -0.00(-33.33%)
Feb 13, 2024 0.0006 0.0006 0.0005 0.0006 86,818,672 +0.00(+0.00%)
Feb 12, 2024 0.0006 0.0008 0.0005 0.0006 353,082,496 -0.00(-14.29%)
Feb 09, 2024 0.0008 0.0008 0.0006 0.0007 204,936,640 -0.00(-12.50%)
Feb 08, 2024 0.0008 0.0010 0.0007 0.0008 396,150,432 +0.00(+14.29%)
Feb 07, 2024 0.0007 0.0007 0.0005 0.0007 207,796,624 +0.00(+0.00%)
Feb 06, 2024 0.0007 0.0007 0.0005 0.0007 467,434,304 +0.00(+0.00%)
Feb 05, 2024 0.0007 0.0007 0.0005 0.0007 378,857,024 +0.00(+16.67%)
Feb 02, 2024 0.0007 0.0009 0.0006 0.0006 618,870,080 -0.00(-25.00%)
Feb 01, 2024 0.0005 0.0008 0.0005 0.0008 870,292,992 +0.00(+33.33%)
Jan 31, 2024 0.0003 0.0006 0.0003 0.0006 1,398,256,512 +0.00(+100.00%)
Jan 30, 2024 0.0003 0.0003 0.0002 0.0003 29,093,000 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0003 56,997,656 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0002 0.0003 99,456,528 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0002 0.0003 181,261,728 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0004 0.0002 0.0003 305,398,624 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0004 0.0002 0.0003 412,944,768 +0.00(+50.00%)
Jan 22, 2024 0.0003 0.0004 0.0002 0.0002 259,657,296 -0.00(-50.00%)
Jan 19, 2024 0.0004 0.0004 0.0003 0.0004 206,202,528 +0.00(+33.33%)
Jan 18, 2024 0.0003 0.0004 0.0002 0.0003 145,042,096 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0004 0.0002 0.0003 516,138,496 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0003 0.0002 0.0003 1,030,128,576 +0.00(+50.00%)
Jan 12, 2024 0.0002 0.0002 0.0001 0.0002 60,590,256 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0002 102,174,352 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0002 83,587,472 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0001 0.0002 116,754,192 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0002 95,095,200 +0.00(+100.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0001 102,595,504 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0001 0.0001 41,961,000 -0.00(-50.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 1,772,500 +0.00(+100.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0001 78,564,128 -0.00(-50.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 118,539,512 +0.00(+100.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 104,393,008 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0001 58,877,676 -0.00(-50.00%)
Dec 26, 2023 0.0002 0.0002 0.0002 0.0002 2,592,459 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0002 0.0002 0.0002 10,153,000 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0001 0.0002 17,384,500 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0001 0.0002 83,134,672 +0.00(+100.00%)
Dec 19, 2023 0.0003 0.0003 0.0001 0.0001 37,302,372 -0.00(-50.00%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0002 146,349,712 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0002 0.0002 73,884,520 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0003 0.0002 0.0002 32,137,878 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0003 0.0002 0.0002 4,848,800 -0.00(-33.33%)
Dec 12, 2023 0.0003 0.0003 0.0002 0.0003 4,105,000 +0.00(+50.00%)
Dec 11, 2023 0.0002 0.0002 0.0002 0.0002 1,407,000 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0003 0.0002 0.0002 22,440,984 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0002 0.0002 62,409,664 +0.00(+0.00%)
Dec 06, 2023 0.0003 0.0003 0.0002 0.0002 67,371,872 -0.00(-33.33%)
Dec 05, 2023 0.0003 0.0003 0.0002 0.0003 44,217,500 +0.00(+50.00%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0002 90,277,032 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.