Indicators

Eagle Materials Inc (NY: EXP )

258.20 -15.75 (-5.75%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	272.32	272.90	257.95	258.20	319,634	-15.75(-5.75%)
May 15, 2024	270.79	276.61	270.79	273.95	297,835	+5.25(+1.95%)
May 14, 2024	267.56	268.95	265.84	268.70	136,726	+0.99(+0.37%)
May 13, 2024	269.65	271.66	266.69	267.71	176,897	-1.44(-0.54%)
May 10, 2024	268.96	271.21	268.67	269.15	195,337	+1.87(+0.70%)
May 09, 2024	267.51	269.01	266.79	267.28	207,997	-0.08(-0.03%)
May 08, 2024	266.46	269.00	264.35	267.36	183,504	-0.97(-0.36%)
May 07, 2024	266.19	270.29	263.27	268.33	285,511	+1.64(+0.61%)
May 06, 2024	263.58	266.69	263.58	266.69	171,452	+5.57(+2.13%)
May 03, 2024	261.48	266.55	260.33	261.12	393,279	+4.19(+1.63%)
May 02, 2024	256.46	257.00	248.52	256.93	278,665	+4.33(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.