Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2024 133.12 142.71 132.10 136.49 5,366,420 +9.86(+7.79%)
May 06, 2024 125.90 128.24 125.53 126.63 1,798,171 +2.35(+1.89%)
May 03, 2024 129.59 129.59 123.08 124.28 1,423,388 -2.42(-1.91%)
May 02, 2024 126.34 126.73 123.62 126.70 801,368 +3.15(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.