Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.6798 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.6798	0	+0.03(+4.58%)
May 15, 2024	0.6895	0.6895	0.6500	0.6500	1,113	+0.00(+0.00%)
May 14, 2024	0.7500	0.7500	0.6500	0.6500	3,685	+0.00(+0.00%)
May 13, 2024	0.7900	0.7900	0.6500	0.6500	22,450	-0.05(-7.14%)
May 10, 2024	0.6200	0.7000	0.6200	0.7000	13,046	-0.09(-11.39%)
May 09, 2024	0.6735	0.7900	0.6400	0.7900	24,860	+0.15(+23.44%)
May 08, 2024	0.5927	0.6400	0.5927	0.6400	75,123	+0.00(+0.00%)
May 07, 2024	0.6500	0.6500	0.6000	0.6400	41,500	+0.00(+0.00%)
May 06, 2024	0.7000	0.7000	0.6000	0.6400	46,915	-0.01(-0.78%)
May 03, 2024	0.6400	0.6500	0.6000	0.6450	76,231	+0.01(+0.78%)
May 02, 2024	0.6400	0.6899	0.5900	0.6400	31,300	+0.04(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.