Indicators

(NY: CVMC )

56.81 -0.07 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	56.69	56.81	56.69	56.81	1,771	-0.07(-0.13%)
May 16, 2024	57.12	57.13	56.88	56.88	1,821	-0.33(-0.58%)
May 15, 2024	56.91	57.21	56.91	57.21	2,058	+0.59(+1.05%)
May 14, 2024	56.62	56.62	56.62	56.62	30	+0.39(+0.70%)
May 13, 2024	56.27	56.27	56.23	56.23	151	-0.14(-0.25%)
May 10, 2024	56.37	56.37	56.37	56.37	163	+0.13(+0.23%)
May 09, 2024	55.93	56.25	55.93	56.25	13,902	+0.45(+0.80%)
May 08, 2024	55.76	55.80	55.76	55.80	132	-0.12(-0.22%)
May 07, 2024	56.10	56.10	55.92	55.92	3,218	+0.12(+0.22%)
May 06, 2024	55.66	55.80	55.66	55.80	2,623	+0.64(+1.16%)
May 03, 2024	55.22	55.22	55.16	55.16	855	+0.46(+0.84%)
May 02, 2024	54.80	54.80	54.70	54.70	395	+0.37(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.