Indicators

Pacer Swan Sos Flex [Jul] ETF (NY: PSFJ )

27.14 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	27.11	27.14	27.11	27.14	200	+0.02(+0.08%)
May 17, 2024	27.12	27.12	27.12	27.12	0	+0.02(+0.06%)
May 16, 2024	27.10	27.10	27.10	27.10	2	+0.03(+0.12%)
May 15, 2024	27.07	27.07	27.07	27.07	2,880	+0.08(+0.28%)
May 14, 2024	26.99	26.99	26.99	26.99	0	+0.07(+0.25%)
May 13, 2024	26.93	26.93	26.93	26.93	1	-0.01(-0.03%)
May 10, 2024	26.94	26.94	26.94	26.94	0	+0.04(+0.15%)
May 09, 2024	26.86	26.89	26.86	26.89	103	+0.10(+0.39%)
May 08, 2024	26.81	26.81	26.79	26.79	4,043	-0.03(-0.11%)
May 07, 2024	26.82	26.82	26.82	26.82	0	+0.04(+0.14%)
May 06, 2024	26.78	26.78	26.78	26.78	0	+0.14(+0.53%)
May 03, 2024	26.64	26.64	26.64	26.64	100	+0.24(+0.91%)
May 02, 2024	26.39	26.44	26.37	26.40	4,481	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.