Indicators

Trueshares Structured Outcome [Jul] ETF (NY: JULZ )

39.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	39.51	39.51	39.49	39.49	864	-0.00(-0.00%)
May 16, 2024	39.57	39.63	39.48	39.49	4,979	-0.03(-0.08%)
May 15, 2024	39.42	39.52	39.42	39.52	1,015	+0.38(+0.97%)
May 14, 2024	38.95	39.15	38.95	39.15	687	+0.19(+0.48%)
May 13, 2024	39.01	39.01	38.96	38.96	616	-0.03(-0.08%)
May 10, 2024	39.00	39.00	38.94	38.99	1,416	+0.09(+0.24%)
May 09, 2024	38.87	38.91	38.86	38.89	543	+0.12(+0.32%)
May 08, 2024	38.76	38.77	38.76	38.77	702	+0.01(+0.04%)
May 07, 2024	38.69	38.76	38.69	38.76	718	+0.08(+0.21%)
May 06, 2024	38.68	38.68	38.68	38.68	489	+0.31(+0.81%)
May 03, 2024	38.41	38.42	38.37	38.37	974	+0.43(+1.13%)
May 02, 2024	37.94	37.94	37.94	37.94	356	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.