Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

49.08 -0.01 (-0.03%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	49.02	49.11	49.02	49.08	7,332	-0.01(-0.03%)
May 16, 2024	49.14	49.15	49.06	49.09	3,365	-0.02(-0.05%)
May 15, 2024	49.12	49.14	49.03	49.11	15,698	+0.16(+0.32%)
May 14, 2024	49.10	49.10	48.93	48.95	9,207	+0.02(+0.04%)
May 13, 2024	48.96	48.98	48.91	48.94	2,628	-0.02(-0.05%)
May 10, 2024	48.88	48.96	48.88	48.96	8,976	+0.01(+0.02%)
May 09, 2024	48.82	48.98	48.82	48.95	36,478	+0.04(+0.08%)
May 08, 2024	48.83	48.96	48.83	48.91	12,673	-0.04(-0.08%)
May 07, 2024	48.90	49.00	48.90	48.95	13,103	+0.02(+0.04%)
May 06, 2024	49.00	49.00	48.87	48.93	4,662	+0.03(+0.06%)
May 03, 2024	48.94	48.95	48.85	48.90	10,526	+0.13(+0.28%)
May 02, 2024	48.70	48.81	48.67	48.77	33,434	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.