Indicators

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2287 +0.0012 (+0.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2319	0.2319	0.2243	0.2287	51,976	+0.00(+0.53%)
Apr 25, 2024	0.2204	0.2293	0.2204	0.2275	26,655	-0.00(-0.44%)
Apr 24, 2024	0.2280	0.2320	0.2214	0.2285	110,283	-0.00(-1.51%)
Apr 23, 2024	0.2420	0.2429	0.2288	0.2320	201,299	-0.00(-1.99%)
Apr 22, 2024	0.2331	0.2420	0.2331	0.2367	11,831	-0.00(-0.08%)
Apr 19, 2024	0.2400	0.2440	0.2346	0.2369	37,463	-0.00(-1.29%)
Apr 18, 2024	0.2400	0.2420	0.2332	0.2400	102,629	+0.00(+0.59%)
Apr 17, 2024	0.2400	0.2405	0.2302	0.2386	70,600	+0.01(+2.67%)
Apr 16, 2024	0.2367	0.2401	0.2300	0.2324	19,201	-0.00(-1.78%)
Apr 15, 2024	0.2400	0.2407	0.2324	0.2366	135,408	-0.01(-2.19%)
Apr 12, 2024	0.2500	0.2520	0.2418	0.2419	241,486	-0.00(-1.47%)
Apr 11, 2024	0.2520	0.2520	0.2450	0.2455	56,455	+0.00(+0.70%)
Apr 10, 2024	0.2440	0.2499	0.2351	0.2438	41,116	-0.00(-0.25%)
Apr 09, 2024	0.2600	0.2580	0.2302	0.2444	122,296	-0.00(-1.85%)
Apr 08, 2024	0.2540	0.2600	0.2401	0.2490	243,903	+0.00(+1.67%)
Apr 05, 2024	0.2540	0.2540	0.2400	0.2449	32,440	+0.00(+1.83%)
Apr 04, 2024	0.2500	0.2530	0.2370	0.2405	184,300	-0.01(-5.02%)
Apr 03, 2024	0.2479	0.2579	0.2401	0.2532	92,961	+0.01(+2.14%)
Apr 02, 2024	0.2548	0.2548	0.2410	0.2479	50,835	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.