Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.60 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	45.57	45.60	45.55	45.60	4,200	+0.01(+0.03%)
Apr 25, 2024	45.56	45.59	45.56	45.58	446	-0.11(-0.25%)
Apr 24, 2024	45.70	45.70	45.70	45.70	1	-0.05(-0.11%)
Apr 23, 2024	45.74	45.74	45.74	45.74	0	+0.02(+0.04%)
Apr 22, 2024	45.73	45.73	45.73	45.73	7	+0.00(+0.01%)
Apr 19, 2024	45.72	45.72	45.72	45.72	100	+0.05(+0.11%)
Apr 18, 2024	45.67	45.67	45.67	45.67	5	-0.02(-0.05%)
Apr 17, 2024	45.69	45.69	45.69	45.69	48	+0.09(+0.19%)
Apr 16, 2024	45.61	45.61	45.61	45.61	1	-0.12(-0.25%)
Apr 15, 2024	45.72	45.72	45.72	45.72	18	+0.02(+0.04%)
Apr 12, 2024	45.71	45.71	45.70	45.70	200	+0.17(+0.38%)
Apr 11, 2024	45.53	45.53	45.53	45.53	10	+0.07(+0.15%)
Apr 10, 2024	45.50	45.50	45.47	45.47	100	-0.36(-0.80%)
Apr 09, 2024	45.83	45.83	45.83	45.83	40	+0.12(+0.27%)
Apr 08, 2024	45.77	45.77	45.68	45.70	305	+0.04(+0.09%)
Apr 05, 2024	45.67	45.67	45.67	45.67	100	-0.14(-0.32%)
Apr 04, 2024	45.81	45.81	45.81	45.81	150	+0.08(+0.17%)
Apr 03, 2024	45.73	45.73	45.73	45.73	95	-0.07(-0.16%)
Apr 02, 2024	45.82	45.82	45.80	45.80	207	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.