Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.9900 +0.0200 (+2.06%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.030 1.060 0.9700 1.030 647,298 +0.01(+0.98%)
Feb 28, 2024 0.9000 1.040 0.9000 1.020 536,816 +0.11(+12.09%)
Feb 27, 2024 0.8900 0.9100 0.8500 0.9100 172,700 +0.03(+3.41%)
Feb 26, 2024 0.8500 0.9000 0.8100 0.8800 416,693 +0.03(+3.53%)
Feb 23, 2024 0.8700 0.8800 0.7600 0.8500 459,087 -0.02(-2.30%)
Feb 22, 2024 0.7300 0.9000 0.7300 0.8700 436,316 +0.13(+17.57%)
Feb 21, 2024 0.7000 0.7700 0.7000 0.7400 506,224 +0.04(+5.71%)
Feb 20, 2024 0.6600 0.7000 0.6000 0.7000 565,674 +0.05(+7.69%)
Feb 16, 2024 0.6500 0 +0.02(+3.17%)
Feb 15, 2024 0.5000 0.6300 0.4950 0.6300 650,049 +0.13(+26.00%)
Feb 14, 2024 0.4000 0.5000 0.4000 0.5000 688,900 +0.10(+25.00%)
Feb 13, 2024 0.3600 0.4000 0.3350 0.4000 879,939 +0.03(+8.11%)
Feb 12, 2024 0.2600 0.3800 0.2500 0.3700 415,065 +0.09(+29.82%)
Feb 09, 2024 0.2500 0.2850 0.2400 0.2850 96,450 +0.03(+14.00%)
Feb 08, 2024 0.2400 0.2500 0.2400 0.2500 57,124 -0.01(-1.96%)
Feb 07, 2024 0.2500 0.2550 0.2300 0.2550 186,500 -0.01(-1.92%)
Feb 06, 2024 0.2300 0.2700 0.2100 0.2600 677,300 +0.04(+15.56%)
Feb 05, 2024 0.2350 0.2500 0.2200 0.2250 244,500 +0.01(+2.27%)
Feb 01, 2024 0.2200 0.2200 130 +0.02(+7.32%)
Jan 31, 2024 0.2100 0.2100 0.1850 0.2050 21,040 +0.00(+0.00%)
Jan 30, 2024 0.2000 0.2100 0.2000 0.2050 134,600 -0.01(-2.38%)
Jan 29, 2024 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Jan 25, 2024 0.2100 0.2100 0 +0.01(+7.69%)
Jan 24, 2024 0.2050 0.2050 0.1950 0.1950 66,000 +0.00(+0.00%)
Jan 23, 2024 0.1800 0.1950 0.1800 0.1950 140,450 +0.01(+2.63%)
Jan 22, 2024 0.1950 0.1950 0.1900 0.1900 10,500 +0.01(+5.56%)
Jan 18, 2024 0.1800 0.1800 0 -0.01(-2.70%)
Jan 17, 2024 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-7.50%)
Jan 16, 2024 0.1950 0.2000 0.1800 0.2000 62,000 +0.02(+8.11%)
Jan 15, 2024 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Jan 12, 2024 0.2100 0.2100 0.1775 0.1800 144,882 -0.04(-18.18%)
Jan 09, 2024 0.2200 0.2200 0 +0.02(+7.32%)
Jan 08, 2024 0.2350 0.2350 0.2000 0.2050 8,500 +0.00(+0.00%)
Jan 04, 2024 0.2050 0.2050 0 +0.00(+2.50%)
Jan 03, 2024 0.2450 0.2450 0.2000 0.2000 5,000 +0.00(+0.00%)
Jan 02, 2024 0.2000 0.2000 0.2000 0.2000 9,000 +0.03(+14.29%)
Dec 29, 2023 0.1750 0 +0.00(+0.00%)
Dec 28, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Dec 27, 2023 0.1850 0.1850 0.1750 0.1750 5,501 +0.00(+0.00%)
Dec 22, 2023 0.1750 0 -0.02(-10.26%)
Dec 21, 2023 0.1950 0.1950 0.1950 0.1950 1,900 +0.02(+8.33%)
Dec 20, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Dec 19, 2023 0.1950 0.1950 0.1750 0.1750 2,500 +0.00(+2.94%)
Dec 15, 2023 0.1700 0 -0.01(-8.11%)
Dec 14, 2023 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-9.76%)
Dec 13, 2023 0.2050 0.2050 0.2050 0.2050 1,500 +0.02(+10.81%)
Dec 12, 2023 0.1850 0.1850 0.1850 0.1850 950 -0.02(-7.50%)
Dec 11, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Dec 08, 2023 0.2150 0.2150 0.2000 0.2000 4,532 +0.00(+0.00%)
Dec 07, 2023 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+5.26%)
Dec 06, 2023 0.2200 0.2200 0.1900 0.1900 14,550 +0.00(+0.00%)
Dec 05, 2023 0.1900 0.1900 0.1700 0.1900 61,800 +0.00(+0.00%)
Dec 04, 2023 0.2200 0.2200 0.1900 0.1900 11,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.