Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

5.240 +0.040 (+0.76%)
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.500 7.500 7.290 7.400 91,110 -0.09(-1.20%)
Feb 28, 2024 7.530 7.550 7.480 7.490 29,963 -0.16(-2.09%)
Feb 27, 2024 7.680 7.740 7.570 7.650 80,797 +0.02(+0.26%)
Feb 26, 2024 7.540 7.630 7.490 7.630 35,001 +0.07(+0.93%)
Feb 23, 2024 7.570 7.620 7.330 7.560 42,224 +0.12(+1.61%)
Feb 22, 2024 7.410 7.510 7.400 7.440 77,273 +0.10(+1.36%)
Feb 21, 2024 7.290 7.380 7.260 7.340 20,971 -0.04(-0.54%)
Feb 20, 2024 7.430 7.460 7.330 7.380 16,617 +0.02(+0.27%)
Feb 16, 2024 7.390 7.390 7.290 7.360 44,659 -0.01(-0.14%)
Feb 15, 2024 7.280 7.400 7.280 7.370 14,426 +0.11(+1.52%)
Feb 14, 2024 7.230 7.290 7.210 7.260 27,203 +0.02(+0.28%)
Feb 13, 2024 7.370 7.370 7.210 7.240 38,788 -0.47(-6.10%)
Feb 12, 2024 7.620 7.735 7.610 7.710 48,681 +0.17(+2.25%)
Feb 09, 2024 7.500 7.560 7.470 7.540 35,186 -0.14(-1.82%)
Feb 08, 2024 7.590 7.720 7.550 7.680 37,069 -0.15(-1.92%)
Feb 07, 2024 7.890 7.970 7.780 7.830 63,359 +0.18(+2.35%)
Feb 06, 2024 7.400 7.660 7.400 7.650 64,894 +0.43(+5.96%)
Feb 05, 2024 7.160 7.250 7.110 7.220 67,367 +0.00(+0.00%)
Feb 02, 2024 7.330 7.340 7.140 7.220 177,493 -0.29(-3.93%)
Feb 01, 2024 7.640 7.640 7.340 7.515 188,928 -0.23(-2.91%)
Jan 31, 2024 7.790 7.880 7.740 7.740 33,185 -0.09(-1.15%)
Jan 30, 2024 7.840 7.860 7.770 7.830 52,760 -0.02(-0.25%)
Jan 29, 2024 7.710 7.890 7.700 7.850 102,324 -0.05(-0.63%)
Jan 26, 2024 7.850 7.910 7.830 7.900 43,473 +0.07(+0.89%)
Jan 25, 2024 7.970 7.970 7.791 7.830 74,846 -0.34(-4.16%)
Jan 24, 2024 8.380 8.390 8.150 8.170 32,091 -0.07(-0.85%)
Jan 23, 2024 8.320 8.320 8.132 8.240 26,142 -0.07(-0.84%)
Jan 22, 2024 8.000 8.375 8.000 8.310 101,059 +0.48(+6.06%)
Jan 19, 2024 7.750 7.850 7.660 7.835 98,951 -0.13(-1.69%)
Jan 18, 2024 8.020 8.030 7.900 7.970 95,979 -0.08(-1.06%)
Jan 17, 2024 7.860 8.070 7.695 8.055 147,592 -0.28(-3.30%)
Jan 16, 2024 8.170 8.380 8.020 8.330 158,327 -0.76(-8.36%)
Jan 12, 2024 9.210 9.250 9.060 9.090 31,333 -0.12(-1.30%)
Jan 11, 2024 9.330 9.340 9.130 9.210 33,892 -0.27(-2.85%)
Jan 10, 2024 9.510 9.710 9.450 9.480 155,545 -0.30(-3.07%)
Jan 09, 2024 9.980 10.09 9.710 9.780 345,996 -0.27(-2.69%)
Jan 08, 2024 9.890 10.05 9.860 10.05 362,778 +0.31(+3.13%)
Jan 05, 2024 9.720 9.890 9.690 9.745 267,155 +0.14(+1.51%)
Jan 04, 2024 9.370 9.699 9.360 9.600 286,790 -0.91(-8.66%)
Jan 03, 2024 11.40 11.66 10.51 10.51 118,829 -0.89(-7.81%)
Jan 02, 2024 11.47 11.57 11.37 11.40 24,350 -0.33(-2.81%)
Dec 29, 2023 11.82 11.91 11.52 11.73 12,052 -0.11(-0.93%)
Dec 28, 2023 11.88 12.00 11.82 11.84 11,782 -0.05(-0.42%)
Dec 27, 2023 11.67 11.92 11.67 11.89 12,733 +0.19(+1.64%)
Dec 26, 2023 11.45 11.70 11.45 11.70 32,593 +0.12(+1.03%)
Dec 22, 2023 11.44 11.60 11.43 11.58 39,694 -0.06(-0.52%)
Dec 21, 2023 11.50 11.64 11.43 11.64 7,577 +0.33(+2.92%)
Dec 20, 2023 11.40 11.49 11.31 11.31 29,551 -0.02(-0.18%)
Dec 19, 2023 11.27 11.40 11.20 11.33 12,007 +0.14(+1.30%)
Dec 18, 2023 11.23 11.28 11.14 11.19 12,868 +0.17(+1.50%)
Dec 15, 2023 11.13 11.24 11.02 11.02 34,233 -0.31(-2.74%)
Dec 14, 2023 11.30 11.40 11.09 11.33 60,354 +1.24(+12.29%)
Dec 13, 2023 9.980 10.21 9.860 10.09 18,094 -0.04(-0.39%)
Dec 12, 2023 10.04 10.21 9.870 10.13 30,786 +0.24(+2.43%)
Dec 11, 2023 9.800 9.890 9.740 9.890 40,552 +0.17(+1.75%)
Dec 08, 2023 9.760 9.835 9.610 9.720 31,245 -0.11(-1.12%)
Dec 07, 2023 9.860 9.950 9.830 9.830 8,204 -0.16(-1.60%)
Dec 06, 2023 9.930 10.16 9.895 9.990 31,526 +0.17(+1.73%)
Dec 05, 2023 9.800 9.850 9.770 9.820 3,018 -0.01(-0.10%)
Dec 04, 2023 9.920 9.960 9.790 9.830 22,260 -0.13(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.