Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP: KOAN )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0310 0.0320 0.0280 0.0320 217,751 +0.00(+0.00%)
Feb 28, 2024 0.0305 0.0385 0.0305 0.0320 140,162 +0.01(+28.00%)
Feb 27, 2024 0.0263 0.0383 0.0250 0.0250 744,624 -0.00(-4.94%)
Feb 26, 2024 0.0235 0.0282 0.0145 0.0263 467,469 +0.01(+75.33%)
Feb 23, 2024 0.0190 0.0190 0.0150 0.0150 33,603 -0.01(-36.17%)
Feb 22, 2024 0.0235 0.0235 0.0235 0.0235 1,601 +0.00(+0.00%)
Feb 20, 2024 0.0235 0 +0.00(+0.00%)
Feb 16, 2024 0.0235 0.0235 0.0235 0.0235 1,600 +0.00(+24.34%)
Feb 14, 2024 0.0189 0 +0.00(+32.17%)
Feb 12, 2024 0.0143 0 -0.01(-39.15%)
Feb 09, 2024 0.0235 0.0235 0.0235 0.0235 10,010 +0.01(+42.42%)
Feb 06, 2024 0.0165 0 -0.00(-8.84%)
Feb 05, 2024 0.0130 0.0181 0.0130 0.0181 152,004 +0.01(+57.39%)
Feb 01, 2024 0.0115 0 +0.00(+0.00%)
Jan 29, 2024 0.0115 0 +0.00(+0.00%)
Jan 24, 2024 0.0115 0 +0.00(+0.00%)
Jan 19, 2024 0.0115 0 -0.00(-11.54%)
Jan 11, 2024 0.0130 0 -0.00(-1.52%)
Jan 10, 2024 0.0132 0.0132 0.0132 0.0132 1,500 +0.00(+18.92%)
Jan 04, 2024 0.0111 0 -0.00(-15.27%)
Jan 02, 2024 0.0131 0 +0.00(+18.02%)
Dec 29, 2023 0.0111 0.0113 0.0111 0.0111 48,824 -0.00(-27.92%)
Dec 28, 2023 0.0120 0.0154 0.0100 0.0154 229,909 +0.00(+2.67%)
Dec 27, 2023 0.0145 0.0150 0.0134 0.0150 40,196 +0.00(+7.14%)
Dec 26, 2023 0.0141 0.0141 0.0140 0.0140 469 +0.00(+5.26%)
Dec 22, 2023 0.0150 0.0173 0.0133 0.0133 309,748 -0.00(-2.21%)
Dec 20, 2023 0.0136 0 +0.00(+7.09%)
Dec 19, 2023 0.0110 0.0135 0.0110 0.0127 113,264 -0.00(-15.33%)
Dec 18, 2023 0.0129 0.0160 0.0119 0.0150 87,722 +0.00(+7.14%)
Dec 15, 2023 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Dec 14, 2023 0.0235 0.0300 0.0110 0.0140 2,566,663 -0.01(-50.18%)
Dec 13, 2023 0.0281 0.0281 0.0281 0.0281 39,999 +0.00(+19.57%)
Dec 12, 2023 0.0235 0.0235 0.0235 0.0235 565 +0.00(+0.00%)
Dec 11, 2023 0.0255 0.0255 0.0235 0.0235 27,535 +0.00(+0.00%)
Dec 08, 2023 0.0270 0.0284 0.0235 0.0235 40,215 -0.00(-8.91%)
Dec 07, 2023 0.0231 0.0270 0.0231 0.0258 41,990 -0.00(-4.09%)
Dec 06, 2023 0.0230 0.0270 0.0230 0.0269 75,408 +0.00(+15.95%)
Dec 05, 2023 0.0250 0.0270 0.0230 0.0232 57,085 -0.00(-5.31%)
Dec 04, 2023 0.0230 0.0260 0.0230 0.0245 122,962 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.