Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2000 UNCHANGED
Last Price Updated: 1:18 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.3300 0 +0.05(+17.86%)
Jan 29, 2024 0.2541 0.3300 0.2541 0.2800 13,354 +0.03(+12.00%)
Jan 24, 2024 0.2500 0 -0.03(-10.71%)
Jan 22, 2024 0.2800 0 +0.03(+12.00%)
Jan 19, 2024 0.2500 0.2500 0.2500 0.2500 40,000 +0.05(+25.00%)
Jan 17, 2024 0.2000 50,000 -0.17(-46.52%)
Jan 12, 2024 0.3740 38 +0.09(+33.57%)
Jan 08, 2024 0.2800 0 -0.07(-20.00%)
Jan 05, 2024 0.3500 0.3500 0.3500 0.3500 13,500 +0.05(+16.67%)
Jan 04, 2024 0.3000 0.3000 0.3000 0.3000 2,500 +0.08(+33.39%)
Jan 03, 2024 0.2825 0.3500 0.2249 0.2249 18,035 -0.07(-24.25%)
Jan 02, 2024 0.3300 0.3300 0.2969 0.2969 5,028 -0.02(-7.22%)
Dec 27, 2023 0.3200 25 -0.01(-3.03%)
Dec 22, 2023 0.3300 0 +0.13(+65.00%)
Dec 20, 2023 0.2000 0 -0.09(-31.03%)
Dec 14, 2023 0.2900 0 +0.01(+3.57%)
Dec 13, 2023 0.3000 0.3000 0.2400 0.2800 27,189 +0.01(+1.82%)
Dec 08, 2023 0.2750 0 +0.03(+10.00%)
Dec 07, 2023 0.2500 0.2500 0.2500 0.2500 93,524 +0.01(+4.17%)
Dec 06, 2023 0.2000 0.3000 0.2000 0.2400 179,207 +0.04(+20.00%)
Dec 01, 2023 0.2000 0 +0.00(+0.00%)
Nov 28, 2023 0.2000 0 +0.06(+42.86%)
Nov 16, 2023 0.1400 98 +0.04(+39.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.