Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.4305 0 +0.02(+4.90%)
Apr 26, 2024 0.4104 0.4104 0.4104 0.4104 600 -0.03(-5.85%)
Apr 24, 2024 0.4359 0 +0.01(+1.37%)
Apr 17, 2024 0.4300 200,000 -0.01(-2.27%)
Apr 12, 2024 0.4400 0 -0.00(-0.90%)
Apr 04, 2024 0.4440 810,000 -0.01(-1.33%)
Apr 02, 2024 0.4500 810,000 +0.00(+0.00%)
Apr 01, 2024 0.4250 0.4500 0.4250 0.4500 3,000 +0.05(+12.22%)
Mar 04, 2024 0.4010 0 +0.02(+4.75%)
Feb 16, 2024 0.3828 0 -0.02(-4.82%)
Feb 08, 2024 0.4022 200,000 +0.02(+5.37%)
Feb 07, 2024 0.3817 0.3817 0.3817 0.3817 5,500 +0.00(+0.45%)
Jan 17, 2024 0.3800 10 +0.01(+3.94%)
Jan 08, 2024 0.3656 0 +0.01(+1.56%)
Dec 13, 2023 0.3600 0 -0.01(-1.69%)
Dec 05, 2023 0.3662 0 +0.00(+0.00%)
Nov 29, 2023 0.3662 0 +0.01(+2.20%)
Nov 21, 2023 0.3583 0 -0.02(-4.96%)
Nov 15, 2023 0.3770 0 +0.01(+1.62%)
Nov 01, 2023 0.3710 0 -0.01(-1.49%)
Oct 20, 2023 0.3766 0 +0.00(+0.00%)
Oct 13, 2023 0.3766 0 -0.01(-3.44%)
Oct 12, 2023 0.3900 0.3900 0.3900 0.3900 7,583 +0.03(+7.88%)
Oct 10, 2023 0.3615 0 +0.01(+3.05%)
Sep 05, 2023 0.3508 0 +0.02(+5.00%)
Aug 23, 2023 0.3341 0 +0.02(+7.77%)
Aug 21, 2023 0.3100 0 -0.02(-6.85%)
Aug 18, 2023 0.3328 0.3328 0.3328 0.3328 54,269 -0.01(-1.63%)
Aug 17, 2023 0.3306 0.3383 0.3306 0.3383 5,200 +0.00(+1.14%)
Aug 16, 2023 0.3345 0.3345 0.3345 0.3345 9,875 -0.01(-2.51%)
Aug 15, 2023 0.3342 0.3431 0.3342 0.3431 3,650 +0.02(+5.50%)
Aug 14, 2023 0.3252 0.3252 0.3252 0.3252 3,000 -0.04(-10.22%)
Aug 03, 2023 0.3622 0 +0.02(+6.06%)
Aug 01, 2023 0.3415 1,405,000 -0.00(-0.29%)
Jul 28, 2023 0.3425 0 +0.01(+2.67%)
Jul 13, 2023 0.3336 0 -0.00(-0.83%)
Jul 12, 2023 0.3364 0.3364 0.3364 0.3364 2,000 -0.00(-0.83%)
Jul 11, 2023 0.3367 0.3392 0.3367 0.3392 3,500 -0.00(-0.24%)
Jul 10, 2023 0.3338 0.3400 0.3338 0.3400 2,500 -0.06(-14.21%)
Jul 03, 2023 0.3963 0 +0.02(+5.23%)
Jun 20, 2023 0.3766 0 -0.01(-3.36%)
Jun 08, 2023 0.3897 0 -0.02(-4.79%)
May 08, 2023 0.4093 0.4093 0.4093 0.4093 2,000 +0.03(+8.71%)
May 02, 2023 0.3765 0 -0.01(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.